🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1993 | 2,77 | 2,81 | 2,73 | 2,75 | -0,56% | 2,82% | 42.345.600 |
| 25/01/1993 | 2,79 | 2,82 | 2,74 | 2,77 | -0,98% | 2,80% | 49.609.600 |
| 22/01/1993 | 2,80 | 2,82 | 2,77 | 2,79 | -0,14% | 1,67% | 49.088.000 |
| 21/01/1993 | 2,74 | 2,81 | 2,71 | 2,80 | +1,27% | 3,71% | 73.363.200 |
| 20/01/1993 | 2,77 | 2,78 | 2,74 | 2,76 | +0,00% | 1,41% | 47.968.000 |
| 19/01/1993 | 2,78 | 2,79 | 2,76 | 2,76 | -0,98% | 1,13% | 52.960.000 |
| 18/01/1993 | 2,80 | 2,80 | 2,76 | 2,79 | -0,56% | 1,68% | 50.611.200 |
| 15/01/1993 | 2,73 | 2,84 | 2,72 | 2,80 | -1,64% | 4,57% | 181.958.400 |
| 14/01/1993 | 2,88 | 2,94 | 2,83 | 2,85 | +0,00% | 3,79% | 121.264.000 |
| 13/01/1993 | 2,80 | 2,88 | 2,76 | 2,85 | +1,67% | 4,47% | 83.696.000 |
| 12/01/1993 | 2,78 | 2,85 | 2,77 | 2,80 | +0,70% | 2,81% | 85.129.600 |
| 11/01/1993 | 2,73 | 2,79 | 2,70 | 2,79 | +2,30% | 3,44% | 58.348.800 |
| 08/01/1993 | 2,73 | 2,76 | 2,70 | 2,72 | -0,14% | 2,29% | 43.977.600 |
| 07/01/1993 | 2,78 | 2,81 | 2,72 | 2,73 | -1,97% | 3,23% | 58.748.800 |
| 06/01/1993 | 2,72 | 2,79 | 2,71 | 2,78 | +2,89% | 2,88% | 87.440.000 |
| 05/01/1993 | 2,66 | 2,71 | 2,65 | 2,70 | +1,61% | 2,35% | 71.529.600 |
| 04/01/1993 | 2,66 | 2,68 | 2,64 | 2,66 | -0,29% | 1,47% | 72.646.400 |
| 31/12/1992 | 2,69 | 2,70 | 2,66 | 2,67 | -0,58% | 1,16% | 30.851.200 |
| 30/12/1992 | 2,71 | 2,72 | 2,66 | 2,68 | -0,72% | 2,02% | 50.860.800 |
| 29/12/1992 | 2,73 | 2,73 | 2,70 | 2,70 | -1,14% | 1,43% | 60.035.200 |
| 28/12/1992 | 2,73 | 2,74 | 2,69 | 2,73 | +0,29% | 2,01% | 45.731.200 |
| 24/12/1992 | 2,73 | 2,73 | 2,69 | 2,73 | +0,00% | 1,43% | 32.723.200 |
| 23/12/1992 | 2,75 | 2,76 | 2,69 | 2,73 | -0,57% | 2,56% | 59.974.400 |
| 22/12/1992 | 2,84 | 2,86 | 2,72 | 2,74 | -3,04% | 4,94% | 56.928.000 |
| 21/12/1992 | 2,80 | 2,88 | 2,79 | 2,83 | +0,55% | 3,06% | 64.928.000 |
| 18/12/1992 | 2,78 | 2,82 | 2,77 | 2,81 | +0,00% | 1,97% | 74.387.200 |
| 17/12/1992 | 2,73 | 2,82 | 2,72 | 2,81 | +3,45% | 3,72% | 51.859.200 |
| 16/12/1992 | 2,70 | 2,76 | 2,66 | 2,72 | +0,73% | 3,47% | 73.792.000 |
| 15/12/1992 | 2,73 | 2,74 | 2,67 | 2,70 | -0,86% | 2,58% | 45.289.600 |
| 14/12/1992 | 2,71 | 2,76 | 2,70 | 2,72 | +0,87% | 2,02% | 51.286.400 |