🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/1993 2,48 2,51 2,44 2,46 -2,93% 2,83% 122.435.200
16/07/1993 2,60 2,60 2,52 2,54 -2,84% 3,01% 86.217.600
15/07/1993 2,63 2,63 2,59 2,61 -0,89% 1,78% 34.432.000
14/07/1993 2,59 2,67 2,58 2,63 +1,81% 3,62% 43.491.200
13/07/1993 2,63 2,63 2,58 2,59 -1,20% 1,79% 36.476.800
12/07/1993 2,65 2,65 2,61 2,62 -1,03% 1,47% 26.540.800
09/07/1993 2,66 2,66 2,61 2,64 -0,29% 1,77% 50.000.000
08/07/1993 2,63 2,67 2,63 2,65 +1,80% 1,79% 70.105.600
07/07/1993 2,57 2,63 2,54 2,61 -3,05% 3,65% 182.569.600
06/07/1993 2,71 2,74 2,66 2,69 -1,43% 2,88% 47.721.600
02/07/1993 2,73 2,73 2,70 2,73 +0,14% 1,15% 25.404.800
01/07/1993 2,76 2,77 2,70 2,72 -0,99% 2,27% 57.907.200
30/06/1993 2,79 2,82 2,73 2,75 -1,13% 3,36% 56.422.400
29/06/1993 2,82 2,87 2,77 2,78 -1,38% 3,60% 42.361.600
28/06/1993 2,77 2,82 2,77 2,82 +1,98% 1,97% 52.224.000
25/06/1993 2,77 2,79 2,71 2,77 +0,00% 2,83% 45.484.800
24/06/1993 2,76 2,80 2,73 2,77 -0,14% 2,55% 35.782.400
23/06/1993 2,75 2,79 2,74 2,77 +0,71% 1,71% 33.129.600
22/06/1993 2,79 2,80 2,73 2,75 -0,70% 2,80% 41.062.400
21/06/1993 2,77 2,79 2,72 2,77 +1,28% 2,53% 68.102.400
18/06/1993 2,83 2,85 2,72 2,73 -3,71% 4,70% 75.910.400
17/06/1993 2,86 2,87 2,83 2,84 -0,41% 1,37% 28.083.200
16/06/1993 2,90 2,91 2,79 2,85 -1,35% 4,31% 66.966.400
15/06/1993 2,91 2,91 2,86 2,89 +0,27% 1,61% 42.345.600
14/06/1993 2,84 2,88 2,82 2,88 +3,22% 2,20% 40.489.600
11/06/1993 2,87 2,89 2,78 2,79 -1,92% 3,81% 67.542.400
10/06/1993 2,85 2,89 2,80 2,85 +0,14% 3,29% 56.544.000
09/06/1993 2,90 2,91 2,84 2,84 -1,35% 2,43% 62.480.000
08/06/1993 2,91 2,91 2,84 2,88 -1,07% 2,69% 48.131.200
07/06/1993 2,95 2,99 2,91 2,91 -0,80% 2,92% 52.761.600