🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/1993 | 2,48 | 2,51 | 2,44 | 2,46 | -2,93% | 2,83% | 122.435.200 |
| 16/07/1993 | 2,60 | 2,60 | 2,52 | 2,54 | -2,84% | 3,01% | 86.217.600 |
| 15/07/1993 | 2,63 | 2,63 | 2,59 | 2,61 | -0,89% | 1,78% | 34.432.000 |
| 14/07/1993 | 2,59 | 2,67 | 2,58 | 2,63 | +1,81% | 3,62% | 43.491.200 |
| 13/07/1993 | 2,63 | 2,63 | 2,58 | 2,59 | -1,20% | 1,79% | 36.476.800 |
| 12/07/1993 | 2,65 | 2,65 | 2,61 | 2,62 | -1,03% | 1,47% | 26.540.800 |
| 09/07/1993 | 2,66 | 2,66 | 2,61 | 2,64 | -0,29% | 1,77% | 50.000.000 |
| 08/07/1993 | 2,63 | 2,67 | 2,63 | 2,65 | +1,80% | 1,79% | 70.105.600 |
| 07/07/1993 | 2,57 | 2,63 | 2,54 | 2,61 | -3,05% | 3,65% | 182.569.600 |
| 06/07/1993 | 2,71 | 2,74 | 2,66 | 2,69 | -1,43% | 2,88% | 47.721.600 |
| 02/07/1993 | 2,73 | 2,73 | 2,70 | 2,73 | +0,14% | 1,15% | 25.404.800 |
| 01/07/1993 | 2,76 | 2,77 | 2,70 | 2,72 | -0,99% | 2,27% | 57.907.200 |
| 30/06/1993 | 2,79 | 2,82 | 2,73 | 2,75 | -1,13% | 3,36% | 56.422.400 |
| 29/06/1993 | 2,82 | 2,87 | 2,77 | 2,78 | -1,38% | 3,60% | 42.361.600 |
| 28/06/1993 | 2,77 | 2,82 | 2,77 | 2,82 | +1,98% | 1,97% | 52.224.000 |
| 25/06/1993 | 2,77 | 2,79 | 2,71 | 2,77 | +0,00% | 2,83% | 45.484.800 |
| 24/06/1993 | 2,76 | 2,80 | 2,73 | 2,77 | -0,14% | 2,55% | 35.782.400 |
| 23/06/1993 | 2,75 | 2,79 | 2,74 | 2,77 | +0,71% | 1,71% | 33.129.600 |
| 22/06/1993 | 2,79 | 2,80 | 2,73 | 2,75 | -0,70% | 2,80% | 41.062.400 |
| 21/06/1993 | 2,77 | 2,79 | 2,72 | 2,77 | +1,28% | 2,53% | 68.102.400 |
| 18/06/1993 | 2,83 | 2,85 | 2,72 | 2,73 | -3,71% | 4,70% | 75.910.400 |
| 17/06/1993 | 2,86 | 2,87 | 2,83 | 2,84 | -0,41% | 1,37% | 28.083.200 |
| 16/06/1993 | 2,90 | 2,91 | 2,79 | 2,85 | -1,35% | 4,31% | 66.966.400 |
| 15/06/1993 | 2,91 | 2,91 | 2,86 | 2,89 | +0,27% | 1,61% | 42.345.600 |
| 14/06/1993 | 2,84 | 2,88 | 2,82 | 2,88 | +3,22% | 2,20% | 40.489.600 |
| 11/06/1993 | 2,87 | 2,89 | 2,78 | 2,79 | -1,92% | 3,81% | 67.542.400 |
| 10/06/1993 | 2,85 | 2,89 | 2,80 | 2,85 | +0,14% | 3,29% | 56.544.000 |
| 09/06/1993 | 2,90 | 2,91 | 2,84 | 2,84 | -1,35% | 2,43% | 62.480.000 |
| 08/06/1993 | 2,91 | 2,91 | 2,84 | 2,88 | -1,07% | 2,69% | 48.131.200 |
| 07/06/1993 | 2,95 | 2,99 | 2,91 | 2,91 | -0,80% | 2,92% | 52.761.600 |