🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/1993 | 2,27 | 2,29 | 2,24 | 2,27 | +1,04% | 2,07% | 54.012.800 |
| 27/08/1993 | 2,26 | 2,27 | 2,23 | 2,25 | -0,35% | 1,73% | 67.763.200 |
| 26/08/1993 | 2,30 | 2,30 | 2,23 | 2,25 | -2,86% | 3,06% | 136.256.000 |
| 25/08/1993 | 2,34 | 2,38 | 2,28 | 2,32 | -2,14% | 4,17% | 68.800.000 |
| 24/08/1993 | 2,39 | 2,41 | 2,37 | 2,37 | -1,46% | 1,64% | 39.417.600 |
| 23/08/1993 | 2,36 | 2,45 | 2,36 | 2,41 | +0,99% | 3,64% | 59.472.000 |
| 20/08/1993 | 2,30 | 2,40 | 2,29 | 2,38 | +2,69% | 4,76% | 73.683.200 |
| 19/08/1993 | 2,41 | 2,43 | 2,30 | 2,32 | -3,89% | 5,34% | 114.742.400 |
| 18/08/1993 | 2,43 | 2,48 | 2,39 | 2,41 | +0,00% | 3,54% | 66.012.800 |
| 17/08/1993 | 2,44 | 2,45 | 2,38 | 2,41 | -0,64% | 3,20% | 54.272.000 |
| 16/08/1993 | 2,37 | 2,45 | 2,36 | 2,43 | +3,32% | 3,63% | 78.451.200 |
| 13/08/1993 | 2,31 | 2,37 | 2,28 | 2,35 | +1,69% | 3,71% | 61.900.800 |
| 12/08/1993 | 2,27 | 2,33 | 2,26 | 2,31 | +2,25% | 3,10% | 77.366.400 |
| 11/08/1993 | 2,23 | 2,28 | 2,22 | 2,26 | +1,93% | 2,63% | 95.974.400 |
| 10/08/1993 | 2,28 | 2,29 | 2,20 | 2,22 | -2,74% | 3,94% | 192.028.800 |
| 09/08/1993 | 2,29 | 2,31 | 2,26 | 2,28 | -0,34% | 2,39% | 70.876.800 |
| 06/08/1993 | 2,34 | 2,37 | 2,27 | 2,29 | -2,00% | 4,18% | 71.760.000 |
| 05/08/1993 | 2,30 | 2,34 | 2,29 | 2,34 | +2,39% | 2,38% | 67.910.400 |
| 04/08/1993 | 2,29 | 2,30 | 2,24 | 2,28 | +0,00% | 2,73% | 94.416.000 |
| 03/08/1993 | 2,28 | 2,29 | 2,25 | 2,28 | +0,35% | 1,71% | 85.136.000 |
| 02/08/1993 | 2,34 | 2,37 | 2,26 | 2,27 | -1,69% | 4,68% | 148.208.000 |
| 30/07/1993 | 2,28 | 2,32 | 2,25 | 2,31 | -6,33% | 3,08% | 287.936.000 |
| 29/07/1993 | 2,44 | 2,52 | 2,42 | 2,47 | +0,96% | 4,16% | 96.534.400 |
| 28/07/1993 | 2,38 | 2,48 | 2,34 | 2,45 | +3,64% | 6,25% | 113.459.200 |
| 27/07/1993 | 2,45 | 2,46 | 2,36 | 2,36 | -3,51% | 4,14% | 112.220.800 |
| 26/07/1993 | 2,45 | 2,48 | 2,43 | 2,45 | +0,80% | 1,92% | 65.801.600 |
| 23/07/1993 | 2,41 | 2,45 | 2,40 | 2,43 | +0,00% | 1,95% | 92.790.400 |
| 22/07/1993 | 2,52 | 2,55 | 2,40 | 2,43 | -1,74% | 6,19% | 147.584.000 |
| 21/07/1993 | 2,45 | 2,47 | 2,40 | 2,47 | -1,86% | 2,87% | 178.963.200 |
| 20/07/1993 | 2,48 | 2,52 | 2,44 | 2,52 | +2,22% | 3,15% | 74.822.400 |