🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1993 2,63 2,66 2,57 2,63 +0,30% 3,56% 79.296.000
11/10/1993 2,64 2,65 2,57 2,63 -0,59% 2,96% 36.457.600
08/10/1993 2,63 2,65 2,57 2,64 +0,45% 2,97% 38.086.400
07/10/1993 2,66 2,68 2,62 2,63 -0,88% 2,35% 41.596.800
06/10/1993 2,60 2,67 2,59 2,65 +1,95% 3,00% 77.321.600
05/10/1993 2,59 2,65 2,58 2,60 +0,76% 2,72% 86.931.200
04/10/1993 2,58 2,63 2,58 2,58 +0,76% 1,82% 40.505.600
01/10/1993 2,58 2,60 2,56 2,56 -0,61% 1,52% 46.048.000
30/09/1993 2,59 2,60 2,57 2,58 -0,61% 1,21% 38.400.000
29/09/1993 2,62 2,63 2,52 2,59 -1,19% 3,88% 87.529.600
28/09/1993 2,57 2,63 2,57 2,63 +2,13% 2,43% 84.012.800
27/09/1993 2,55 2,58 2,54 2,57 +2,81% 1,53% 73.472.000
24/09/1993 2,45 2,52 2,45 2,50 +1,59% 2,87% 91.481.600
23/09/1993 2,41 2,48 2,40 2,46 +1,94% 3,24% 72.214.400
22/09/1993 2,38 2,44 2,35 2,41 +1,65% 3,62% 72.051.200
21/09/1993 2,36 2,42 2,34 2,38 +0,50% 3,48% 57.846.400
20/09/1993 2,38 2,43 2,34 2,36 -0,49% 3,61% 34.691.200
17/09/1993 2,36 2,39 2,35 2,38 +0,00% 1,65% 25.286.400
16/09/1993 2,40 2,41 2,37 2,38 -0,65% 1,96% 25.641.600
15/09/1993 2,37 2,40 2,32 2,39 +1,66% 3,13% 60.428.800
14/09/1993 2,38 2,38 2,32 2,35 -1,47% 2,63% 57.756.800
13/09/1993 2,45 2,45 2,38 2,39 -2,08% 2,87% 33.481.600
10/09/1993 2,41 2,45 2,38 2,44 +2,30% 2,60% 56.540.800
09/09/1993 2,34 2,39 2,33 2,38 +2,35% 2,67% 29.856.000
08/09/1993 2,31 2,34 2,29 2,33 -0,33% 2,02% 54.777.600
07/09/1993 2,37 2,38 2,32 2,34 -1,32% 2,64% 38.659.200
03/09/1993 2,39 2,40 2,35 2,37 -1,14% 1,96% 26.800.000
02/09/1993 2,41 2,45 2,38 2,39 -0,16% 3,07% 55.497.600
01/09/1993 2,35 2,41 2,34 2,40 +2,16% 2,99% 86.035.200
31/08/1993 2,30 2,36 2,30 2,35 +3,45% 2,71% 93.020.800