🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

535,93 USD

Máx. histórico

555,80

1 días

Split 2:1 del 18/02/2003

Caída desde máximo

-3,58%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-3,58%

Cierre anterior

555,80

Rango de hoy

532,68 – 557,62

Volumen hoy

41.558.807

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1994 2,80 2,87 2,79 2,86 +2,23% 2,79% 141.980.800
20/04/1994 2,77 2,80 2,72 2,80 +1,56% 2,96% 104.732.800
19/04/1994 2,72 2,80 2,68 2,75 +6,17% 4,31% 291.273.600
18/04/1994 2,65 2,68 2,57 2,59 -2,21% 4,13% 78.006.400
15/04/1994 2,61 2,66 2,61 2,65 +0,89% 2,10% 35.241.600
14/04/1994 2,64 2,66 2,62 2,63 -0,88% 1,78% 53.088.000
13/04/1994 2,65 2,67 2,59 2,65 +0,15% 2,95% 69.644.800
12/04/1994 2,71 2,71 2,63 2,65 -2,59% 3,17% 84.969.600
11/04/1994 2,72 2,73 2,69 2,72 +0,00% 1,44% 40.400.000
08/04/1994 2,80 2,81 2,71 2,72 -3,06% 3,62% 118.710.400
07/04/1994 2,79 2,82 2,77 2,80 +0,84% 1,54% 76.630.400
06/04/1994 2,73 2,79 2,73 2,78 +1,43% 2,29% 80.780.800
05/04/1994 2,66 2,74 2,66 2,74 +3,85% 3,22% 101.878.400
04/04/1994 2,58 2,68 2,56 2,64 -0,29% 4,55% 73.996.800
31/03/1994 2,61 2,68 2,58 2,65 +1,34% 3,89% 72.297.600
30/03/1994 2,59 2,66 2,58 2,61 +1,37% 3,02% 86.860.800
29/03/1994 2,70 2,70 2,58 2,58 -4,49% 4,62% 78.339.200
28/03/1994 2,73 2,75 2,62 2,70 -1,29% 4,86% 118.403.200
25/03/1994 2,72 2,79 2,72 2,73 +0,29% 2,59% 102.051.200
24/03/1994 2,68 2,73 2,66 2,73 +1,16% 2,62% 60.166.400
23/03/1994 2,66 2,73 2,66 2,70 +1,77% 2,93% 116.441.600
22/03/1994 2,57 2,68 2,57 2,65 +1,80% 4,26% 89.024.000
21/03/1994 2,66 2,67 2,59 2,60 -1,77% 2,79% 65.078.400
18/03/1994 2,64 2,66 2,61 2,65 +0,30% 1,78% 36.857.600
17/03/1994 2,65 2,66 2,64 2,64 -0,29% 0,89% 30.992.000
16/03/1994 2,66 2,66 2,64 2,65 -0,15% 0,88% 41.286.400
15/03/1994 2,63 2,66 2,61 2,65 +1,19% 2,08% 62.934.400
14/03/1994 2,58 2,63 2,57 2,62 +2,60% 2,42% 69.203.200
11/03/1994 2,53 2,57 2,52 2,55 +1,08% 1,85% 34.857.600
10/03/1994 2,55 2,57 2,52 2,53 +0,00% 2,15% 46.588.800