🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2023 | 340,48 | 341,33 | 329,05 | 330,72 | -2,09% | 3,61% | 39.635.300 |
| 26/07/2023 | 341,44 | 344,67 | 333,11 | 337,77 | -3,76% | 3,39% | 58.383.700 |
| 25/07/2023 | 347,11 | 351,89 | 345,07 | 350,98 | +1,70% | 1,96% | 41.637.700 |
| 24/07/2023 | 345,85 | 346,92 | 342,31 | 345,11 | +0,39% | 1,33% | 26.678.100 |
| 21/07/2023 | 349,15 | 350,30 | 339,83 | 343,77 | -0,89% | 3,00% | 69.405.400 |
| 20/07/2023 | 353,57 | 357,97 | 345,37 | 346,87 | -2,31% | 3,56% | 33.778.400 |
| 19/07/2023 | 361,75 | 362,46 | 352,44 | 355,08 | -1,23% | 2,77% | 39.732.900 |
| 18/07/2023 | 345,83 | 366,78 | 342,17 | 359,49 | +3,98% | 7,12% | 64.738.600 |
| 17/07/2023 | 345,68 | 346,99 | 342,20 | 345,73 | +0,14% | 1,39% | 20.363.900 |
| 14/07/2023 | 347,59 | 351,43 | 344,31 | 345,24 | +0,75% | 2,05% | 28.352.700 |
| 13/07/2023 | 339,56 | 343,74 | 339,02 | 342,66 | +1,62% | 1,39% | 20.567.200 |
| 12/07/2023 | 336,60 | 341,65 | 335,67 | 337,20 | +1,42% | 1,78% | 29.995.300 |
| 11/07/2023 | 331,06 | 332,86 | 327,00 | 332,47 | +0,19% | 1,77% | 26.698.200 |
| 10/07/2023 | 334,60 | 335,23 | 327,59 | 331,83 | -1,60% | 2,28% | 32.791.400 |
| 07/07/2023 | 339,32 | 341,79 | 337,00 | 337,22 | -1,19% | 1,41% | 21.214.800 |
| 06/07/2023 | 337,30 | 342,99 | 335,50 | 341,27 | +0,92% | 2,22% | 28.161.200 |
| 05/07/2023 | 335,09 | 341,65 | 334,73 | 338,15 | +0,05% | 2,07% | 18.172.400 |
| 03/07/2023 | 339,19 | 340,90 | 336,57 | 337,99 | -0,75% | 1,28% | 12.508.700 |
| 30/06/2023 | 337,75 | 342,73 | 337,20 | 340,54 | +1,64% | 1,64% | 26.832.800 |
| 29/06/2023 | 334,71 | 336,11 | 332,62 | 335,05 | -0,24% | 1,04% | 16.997.000 |
| 28/06/2023 | 334,66 | 337,98 | 333,81 | 335,85 | +0,38% | 1,25% | 20.259.500 |
| 27/06/2023 | 331,86 | 336,15 | 329,30 | 334,57 | +1,82% | 2,06% | 24.354.100 |
| 26/06/2023 | 333,72 | 336,11 | 328,49 | 328,60 | -1,92% | 2,28% | 21.520.600 |
| 23/06/2023 | 334,36 | 337,96 | 333,45 | 335,02 | -1,38% | 1,35% | 23.146.900 |
| 22/06/2023 | 334,12 | 340,12 | 333,34 | 339,71 | +1,84% | 2,03% | 23.556.800 |
| 21/06/2023 | 336,37 | 337,73 | 332,07 | 333,56 | -1,33% | 1,68% | 25.117.800 |
| 20/06/2023 | 339,31 | 342,08 | 335,86 | 338,05 | -1,25% | 1,83% | 26.375.400 |
| 16/06/2023 | 351,32 | 351,47 | 341,95 | 342,33 | -1,66% | 2,71% | 46.552.000 |
| 15/06/2023 | 337,48 | 349,84 | 337,20 | 348,10 | +3,19% | 3,75% | 38.899.100 |
| 14/06/2023 | 334,34 | 339,04 | 332,81 | 337,34 | +0,91% | 1,86% | 26.003.800 |