🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1995 | 6,14 | 6,16 | 5,93 | 5,98 | +4,94% | 3,82% | 294.329.600 |
| 17/10/1995 | 5,45 | 5,72 | 5,42 | 5,70 | +5,04% | 5,44% | 123.140.800 |
| 16/10/1995 | 5,36 | 5,46 | 5,34 | 5,42 | +0,58% | 2,18% | 61.067.200 |
| 13/10/1995 | 5,53 | 5,55 | 5,38 | 5,39 | -1,57% | 3,11% | 68.644.800 |
| 12/10/1995 | 5,44 | 5,51 | 5,41 | 5,48 | +1,15% | 1,72% | 78.700.800 |
| 11/10/1995 | 5,37 | 5,46 | 5,31 | 5,41 | +3,43% | 2,76% | 107.009.600 |
| 10/10/1995 | 5,08 | 5,26 | 5,02 | 5,23 | +0,75% | 4,62% | 157.644.800 |
| 09/10/1995 | 5,30 | 5,36 | 5,17 | 5,20 | -3,20% | 3,53% | 108.614.400 |
| 06/10/1995 | 5,47 | 5,56 | 5,34 | 5,37 | -1,86% | 4,00% | 76.616.000 |
| 05/10/1995 | 5,38 | 5,47 | 5,31 | 5,47 | +1,60% | 2,91% | 101.289.600 |
| 04/10/1995 | 5,51 | 5,51 | 5,34 | 5,38 | -3,09% | 2,98% | 73.473.600 |
| 03/10/1995 | 5,51 | 5,58 | 5,45 | 5,55 | +0,71% | 2,27% | 80.736.000 |
| 02/10/1995 | 5,66 | 5,68 | 5,51 | 5,52 | -2,49% | 3,04% | 67.731.200 |
| 29/09/1995 | 5,73 | 5,80 | 5,63 | 5,66 | -1,09% | 2,93% | 95.158.400 |
| 28/09/1995 | 5,56 | 5,72 | 5,55 | 5,72 | +3,24% | 2,95% | 105.510.400 |
| 27/09/1995 | 5,50 | 5,55 | 5,21 | 5,54 | +0,43% | 6,11% | 140.756.800 |
| 26/09/1995 | 5,65 | 5,74 | 5,51 | 5,52 | -2,20% | 4,15% | 76.548.800 |
| 25/09/1995 | 5,66 | 5,66 | 5,53 | 5,64 | +0,54% | 2,35% | 57.878.400 |
| 22/09/1995 | 5,62 | 5,67 | 5,56 | 5,61 | -0,97% | 1,95% | 99.899.200 |
| 21/09/1995 | 5,70 | 5,82 | 5,66 | 5,66 | -2,68% | 2,81% | 83.836.800 |
| 20/09/1995 | 5,84 | 5,91 | 5,79 | 5,82 | -0,20% | 2,14% | 44.652.800 |
| 19/09/1995 | 5,75 | 5,91 | 5,72 | 5,83 | +1,43% | 3,26% | 58.011.200 |
| 18/09/1995 | 5,83 | 5,84 | 5,68 | 5,75 | -1,54% | 2,68% | 76.827.200 |
| 15/09/1995 | 5,92 | 5,96 | 5,78 | 5,84 | -1,52% | 3,03% | 88.316.800 |
| 14/09/1995 | 6,01 | 6,03 | 5,92 | 5,93 | -1,30% | 1,82% | 54.230.400 |
| 13/09/1995 | 6,01 | 6,06 | 5,95 | 6,01 | -0,13% | 1,95% | 61.208.000 |
| 12/09/1995 | 6,11 | 6,11 | 5,98 | 6,02 | -1,41% | 2,17% | 71.155.200 |
| 11/09/1995 | 5,96 | 6,12 | 5,94 | 6,10 | +2,22% | 3,01% | 77.408.000 |
| 08/09/1995 | 5,86 | 5,98 | 5,83 | 5,97 | +0,92% | 2,53% | 64.417.600 |
| 07/09/1995 | 5,89 | 6,04 | 5,83 | 5,91 | +1,20% | 3,58% | 93.932.800 |