🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2023 | 331,72 | 331,92 | 325,45 | 326,67 | -1,40% | 1,95% | 25.027.700 |
| 19/10/2023 | 332,15 | 336,88 | 330,91 | 331,32 | +0,37% | 1,80% | 25.052.100 |
| 18/10/2023 | 332,49 | 335,59 | 328,30 | 330,11 | -0,59% | 2,19% | 23.153.600 |
| 17/10/2023 | 329,59 | 333,46 | 327,41 | 332,06 | -0,17% | 1,84% | 18.338.500 |
| 16/10/2023 | 331,05 | 336,14 | 330,60 | 332,64 | +1,50% | 1,67% | 22.158.000 |
| 13/10/2023 | 332,38 | 333,83 | 326,36 | 327,73 | -1,04% | 2,25% | 21.072.400 |
| 12/10/2023 | 330,57 | 333,63 | 328,72 | 331,16 | -0,38% | 1,49% | 19.313.100 |
| 11/10/2023 | 331,21 | 332,82 | 329,14 | 332,42 | +1,23% | 1,11% | 20.063.200 |
| 10/10/2023 | 330,96 | 331,10 | 327,67 | 328,39 | -0,43% | 1,04% | 20.557.100 |
| 09/10/2023 | 324,75 | 330,30 | 323,18 | 329,82 | +0,78% | 2,19% | 19.891.200 |
| 06/10/2023 | 316,55 | 329,19 | 316,30 | 327,26 | +2,47% | 4,07% | 25.673.600 |
| 05/10/2023 | 319,09 | 319,98 | 314,90 | 319,36 | +0,13% | 1,59% | 16.965.600 |
| 04/10/2023 | 314,03 | 320,04 | 314,00 | 318,96 | +1,78% | 1,92% | 20.720.100 |
| 03/10/2023 | 320,83 | 321,39 | 311,21 | 313,39 | -2,61% | 3,17% | 21.033.500 |
| 02/10/2023 | 316,28 | 321,89 | 315,18 | 321,80 | +1,92% | 2,12% | 20.570.000 |
| 29/09/2023 | 317,75 | 319,47 | 314,98 | 315,75 | +0,67% | 1,41% | 24.147.300 |
| 28/09/2023 | 310,99 | 315,48 | 309,45 | 313,64 | +0,27% | 1,94% | 19.683.600 |
| 27/09/2023 | 312,30 | 314,30 | 309,69 | 312,79 | +0,21% | 1,48% | 19.410.100 |
| 26/09/2023 | 315,13 | 315,88 | 310,02 | 312,14 | -1,70% | 1,86% | 26.297.600 |
| 25/09/2023 | 316,59 | 317,67 | 315,00 | 317,54 | +0,17% | 0,84% | 17.836.000 |
| 22/09/2023 | 321,32 | 321,45 | 316,15 | 317,01 | -0,79% | 1,65% | 21.447.900 |
| 21/09/2023 | 319,26 | 325,35 | 315,00 | 319,53 | -0,39% | 3,24% | 35.560.400 |
| 20/09/2023 | 329,51 | 329,59 | 320,51 | 320,77 | -2,40% | 2,76% | 21.436.500 |
| 19/09/2023 | 326,17 | 329,39 | 324,51 | 328,65 | -0,12% | 1,50% | 16.505.900 |
| 18/09/2023 | 327,80 | 330,40 | 326,36 | 329,06 | -0,35% | 1,23% | 16.834.200 |
| 15/09/2023 | 336,92 | 337,40 | 329,65 | 330,22 | -2,50% | 2,30% | 37.679.800 |
| 14/09/2023 | 339,15 | 340,86 | 336,57 | 338,70 | +0,79% | 1,26% | 20.267.000 |
| 13/09/2023 | 331,31 | 336,85 | 331,17 | 336,06 | +1,29% | 1,71% | 16.544.400 |
| 12/09/2023 | 335,82 | 336,79 | 331,48 | 331,77 | -1,83% | 1,58% | 17.565.500 |
| 11/09/2023 | 337,24 | 338,42 | 335,43 | 337,94 | +1,10% | 0,89% | 16.583.300 |