🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1997 | 17,59 | 17,75 | 17,45 | 17,64 | +0,85% | 1,69% | 78.324.000 |
| 29/07/1997 | 17,09 | 17,51 | 17,02 | 17,49 | +2,14% | 2,88% | 79.061.600 |
| 28/07/1997 | 17,41 | 17,42 | 16,97 | 17,13 | -1,08% | 2,60% | 56.404.000 |
| 25/07/1997 | 17,31 | 17,78 | 17,16 | 17,31 | +0,36% | 3,61% | 90.308.800 |
| 24/07/1997 | 17,30 | 17,55 | 16,95 | 17,25 | -2,43% | 3,43% | 141.855.200 |
| 23/07/1997 | 18,16 | 18,36 | 17,63 | 17,68 | -1,86% | 4,04% | 95.556.000 |
| 22/07/1997 | 17,11 | 18,10 | 17,09 | 18,02 | +6,02% | 5,89% | 101.384.000 |
| 21/07/1997 | 17,61 | 17,63 | 16,72 | 16,99 | -3,25% | 5,15% | 127.223.200 |
| 18/07/1997 | 18,13 | 18,42 | 17,50 | 17,56 | -6,02% | 5,09% | 158.927.200 |
| 17/07/1997 | 18,81 | 18,84 | 18,31 | 18,69 | +0,72% | 2,82% | 131.668.000 |
| 16/07/1997 | 17,80 | 18,69 | 17,50 | 18,55 | +7,20% | 6,67% | 111.217.600 |
| 15/07/1997 | 17,26 | 17,41 | 17,08 | 17,31 | +1,86% | 1,90% | 75.503.200 |
| 14/07/1997 | 16,35 | 17,00 | 16,31 | 16,99 | +4,77% | 4,20% | 57.424.000 |
| 11/07/1997 | 16,28 | 16,38 | 16,05 | 16,22 | -0,10% | 2,02% | 38.094.400 |
| 10/07/1997 | 16,31 | 16,41 | 16,11 | 16,23 | -0,67% | 1,82% | 43.780.800 |
| 09/07/1997 | 16,56 | 16,58 | 16,19 | 16,34 | -0,38% | 2,36% | 48.266.400 |
| 08/07/1997 | 16,17 | 16,41 | 16,12 | 16,41 | +1,35% | 1,84% | 36.007.200 |
| 07/07/1997 | 16,33 | 16,47 | 16,17 | 16,19 | -0,05% | 1,82% | 39.320.000 |
| 03/07/1997 | 16,26 | 16,26 | 16,06 | 16,20 | +0,92% | 1,20% | 28.764.000 |
| 02/07/1997 | 15,70 | 16,06 | 15,51 | 16,05 | +2,75% | 3,53% | 53.237.600 |
| 01/07/1997 | 15,80 | 15,86 | 15,41 | 15,62 | -1,14% | 2,87% | 59.377.600 |
| 30/06/1997 | 15,98 | 16,09 | 15,77 | 15,80 | -0,88% | 2,00% | 38.286.400 |
| 27/06/1997 | 16,14 | 16,25 | 15,91 | 15,94 | -0,59% | 2,13% | 38.198.400 |
| 26/06/1997 | 16,27 | 16,35 | 15,98 | 16,03 | -1,68% | 2,26% | 37.312.000 |
| 25/06/1997 | 16,61 | 16,66 | 16,23 | 16,30 | -1,23% | 2,59% | 49.576.000 |
| 24/06/1997 | 16,19 | 16,52 | 16,05 | 16,51 | +3,12% | 2,90% | 39.319.200 |
| 23/06/1997 | 16,23 | 16,44 | 16,00 | 16,01 | -1,40% | 2,69% | 35.724.800 |
| 20/06/1997 | 16,17 | 16,42 | 16,06 | 16,23 | +0,43% | 2,22% | 64.240.000 |
| 19/06/1997 | 16,05 | 16,34 | 16,00 | 16,16 | -0,67% | 2,14% | 65.519.200 |
| 18/06/1997 | 16,66 | 16,69 | 16,26 | 16,27 | -2,98% | 2,58% | 55.657.600 |