🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1998 | 19,81 | 20,36 | 19,81 | 20,02 | -2,73% | 2,76% | 92.255.600 |
| 04/03/1998 | 20,61 | 20,95 | 20,39 | 20,58 | -2,59% | 2,73% | 71.513.600 |
| 03/03/1998 | 20,66 | 21,14 | 20,64 | 21,13 | +1,43% | 2,42% | 50.753.600 |
| 02/03/1998 | 21,47 | 21,47 | 20,77 | 20,83 | -1,70% | 3,28% | 50.093.600 |
| 27/02/1998 | 21,39 | 21,50 | 21,14 | 21,19 | -0,88% | 1,68% | 47.532.400 |
| 26/02/1998 | 21,38 | 21,42 | 21,11 | 21,38 | +0,66% | 1,46% | 61.388.000 |
| 25/02/1998 | 20,86 | 21,25 | 20,77 | 21,23 | +3,42% | 2,32% | 94.944.400 |
| 24/02/1998 | 20,84 | 21,23 | 20,47 | 20,53 | +0,61% | 3,67% | 118.302.000 |
| 23/02/1998 | 20,23 | 20,42 | 19,84 | 20,41 | +5,24% | 2,86% | 120.803.600 |
| 20/02/1998 | 19,44 | 19,47 | 19,11 | 19,39 | +0,16% | 1,85% | 86.092.000 |
| 19/02/1998 | 19,44 | 19,51 | 19,28 | 19,36 | +0,16% | 1,17% | 73.773.600 |
| 18/02/1998 | 19,33 | 19,50 | 19,22 | 19,33 | +0,16% | 1,45% | 76.608.800 |
| 17/02/1998 | 19,81 | 19,81 | 19,23 | 19,30 | -1,98% | 2,92% | 85.673.600 |
| 13/02/1998 | 19,83 | 19,84 | 19,67 | 19,69 | -0,79% | 0,87% | 42.203.200 |
| 12/02/1998 | 19,76 | 19,87 | 19,55 | 19,84 | -0,12% | 1,58% | 76.658.400 |
| 11/02/1998 | 19,92 | 20,01 | 19,63 | 19,87 | -0,20% | 1,88% | 76.460.000 |
| 10/02/1998 | 19,66 | 19,94 | 19,59 | 19,91 | +1,31% | 1,75% | 48.099.200 |
| 09/02/1998 | 19,84 | 19,86 | 19,45 | 19,65 | -0,59% | 2,05% | 54.681.600 |
| 06/02/1998 | 19,42 | 19,78 | 19,39 | 19,77 | +1,73% | 2,01% | 50.070.400 |
| 05/02/1998 | 19,77 | 19,84 | 19,34 | 19,43 | -0,88% | 2,53% | 67.014.400 |
| 04/02/1998 | 19,48 | 19,75 | 19,38 | 19,60 | +0,60% | 1,88% | 61.940.800 |
| 03/02/1998 | 19,39 | 19,52 | 19,23 | 19,48 | +0,65% | 1,49% | 61.374.400 |
| 02/02/1998 | 18,97 | 19,39 | 18,81 | 19,36 | +3,81% | 3,05% | 98.397.600 |
| 30/01/1998 | 18,58 | 18,75 | 18,45 | 18,65 | +0,63% | 1,60% | 50.071.200 |
| 29/01/1998 | 18,62 | 18,77 | 18,44 | 18,53 | -0,50% | 1,76% | 73.571.200 |
| 28/01/1998 | 18,28 | 18,69 | 18,19 | 18,63 | +2,63% | 2,74% | 79.387.200 |
| 27/01/1998 | 17,80 | 18,23 | 17,70 | 18,15 | +2,42% | 3,03% | 97.540.800 |
| 26/01/1998 | 17,48 | 17,73 | 17,31 | 17,72 | +2,53% | 2,45% | 74.277.600 |
| 23/01/1998 | 17,34 | 17,43 | 17,09 | 17,28 | -0,27% | 1,97% | 63.312.000 |
| 22/01/1998 | 16,95 | 17,48 | 16,91 | 17,33 | +1,19% | 3,37% | 159.139.200 |