🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1998 | 24,34 | 24,94 | 23,34 | 23,53 | -3,59% | 6,55% | 90.710.400 |
| 06/10/1998 | 25,63 | 25,91 | 24,34 | 24,41 | -3,52% | 6,10% | 76.550.000 |
| 05/10/1998 | 25,63 | 25,72 | 24,13 | 25,30 | -2,82% | 6,22% | 114.937.600 |
| 02/10/1998 | 25,84 | 26,30 | 25,25 | 26,03 | +0,06% | 4,05% | 65.889.600 |
| 01/10/1998 | 27,02 | 27,38 | 26,00 | 26,02 | -5,45% | 5,09% | 65.442.400 |
| 30/09/1998 | 28,08 | 28,39 | 27,51 | 27,52 | -2,49% | 3,14% | 38.875.600 |
| 29/09/1998 | 27,95 | 28,50 | 27,84 | 28,22 | +1,40% | 2,35% | 48.743.200 |
| 28/09/1998 | 28,25 | 28,59 | 27,44 | 27,83 | -1,55% | 4,09% | 41.405.200 |
| 25/09/1998 | 27,28 | 28,28 | 27,16 | 28,27 | +2,67% | 4,12% | 47.878.400 |
| 24/09/1998 | 28,28 | 28,66 | 27,25 | 27,53 | -3,08% | 4,97% | 63.521.600 |
| 23/09/1998 | 27,41 | 28,47 | 27,13 | 28,41 | +4,06% | 4,90% | 65.263.600 |
| 22/09/1998 | 27,11 | 27,47 | 26,69 | 27,30 | +1,22% | 2,88% | 43.082.000 |
| 21/09/1998 | 25,63 | 27,02 | 25,59 | 26,97 | +2,37% | 5,55% | 45.872.000 |
| 18/09/1998 | 26,44 | 26,56 | 26,08 | 26,34 | +0,42% | 1,83% | 47.361.600 |
| 17/09/1998 | 26,33 | 26,63 | 26,20 | 26,23 | -3,00% | 1,60% | 45.178.400 |
| 16/09/1998 | 26,97 | 27,13 | 26,53 | 27,05 | -0,12% | 2,20% | 42.886.800 |
| 15/09/1998 | 26,47 | 27,11 | 26,28 | 27,08 | +2,18% | 3,13% | 49.367.600 |
| 14/09/1998 | 26,23 | 26,77 | 26,22 | 26,50 | +1,68% | 2,08% | 45.086.800 |
| 11/09/1998 | 25,28 | 26,16 | 25,03 | 26,06 | +3,47% | 4,45% | 58.989.200 |
| 10/09/1998 | 25,00 | 25,28 | 24,67 | 25,19 | -1,47% | 2,44% | 60.758.000 |
| 09/09/1998 | 25,56 | 26,11 | 25,41 | 25,56 | +0,28% | 2,75% | 65.480.800 |
| 08/09/1998 | 25,00 | 25,52 | 24,77 | 25,49 | +5,53% | 3,00% | 60.625.600 |
| 04/09/1998 | 24,92 | 25,06 | 24,03 | 24,16 | -2,64% | 4,14% | 50.890.400 |
| 03/09/1998 | 24,69 | 25,19 | 24,59 | 24,81 | -1,31% | 2,40% | 67.506.800 |
| 02/09/1998 | 25,45 | 26,06 | 25,06 | 25,14 | -0,68% | 3,93% | 63.438.400 |
| 01/09/1998 | 23,81 | 25,44 | 23,63 | 25,31 | +5,54% | 7,61% | 140.112.400 |
| 31/08/1998 | 26,22 | 26,63 | 23,94 | 23,98 | -8,85% | 10,25% | 132.690.400 |
| 28/08/1998 | 27,06 | 27,41 | 26,19 | 26,31 | -3,66% | 4,50% | 72.730.000 |
| 27/08/1998 | 27,64 | 28,19 | 27,13 | 27,31 | -2,94% | 3,84% | 74.874.000 |
| 26/08/1998 | 27,81 | 28,44 | 27,72 | 28,14 | -0,22% | 2,58% | 44.804.400 |