🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2000 | 34,63 | 35,38 | 33,56 | 35,25 | +1,26% | 5,23% | 76.310.600 |
| 06/06/2000 | 34,09 | 34,94 | 33,91 | 34,81 | +4,11% | 3,02% | 99.019.000 |
| 05/06/2000 | 33,01 | 34,19 | 33,00 | 33,44 | +0,85% | 3,60% | 64.400.000 |
| 02/06/2000 | 33,00 | 33,38 | 32,50 | 33,16 | +2,71% | 2,65% | 80.463.200 |
| 01/06/2000 | 32,19 | 33,00 | 31,91 | 32,28 | +3,20% | 3,40% | 94.507.200 |
| 31/05/2000 | 31,82 | 31,85 | 31,03 | 31,28 | -1,28% | 2,58% | 54.968.200 |
| 30/05/2000 | 31,22 | 32,06 | 31,00 | 31,69 | +3,15% | 3,40% | 68.536.400 |
| 26/05/2000 | 31,03 | 31,31 | 30,19 | 30,72 | -0,10% | 3,63% | 55.822.000 |
| 25/05/2000 | 32,28 | 32,38 | 30,56 | 30,75 | -6,20% | 5,61% | 94.348.800 |
| 24/05/2000 | 31,56 | 33,28 | 31,50 | 32,78 | +3,76% | 5,64% | 85.482.400 |
| 23/05/2000 | 31,94 | 32,78 | 31,53 | 31,59 | -1,56% | 3,91% | 57.963.200 |
| 22/05/2000 | 32,56 | 32,63 | 31,22 | 32,09 | -1,34% | 4,32% | 69.955.000 |
| 19/05/2000 | 32,69 | 32,97 | 32,25 | 32,53 | -1,70% | 2,20% | 66.578.000 |
| 18/05/2000 | 34,03 | 34,03 | 32,94 | 33,09 | -2,22% | 3,21% | 53.640.400 |
| 17/05/2000 | 34,44 | 34,56 | 33,63 | 33,84 | -2,61% | 2,72% | 53.242.000 |
| 16/05/2000 | 34,78 | 35,31 | 34,53 | 34,75 | +0,18% | 2,25% | 48.410.600 |
| 15/05/2000 | 34,50 | 34,72 | 34,00 | 34,69 | +0,82% | 2,08% | 33.899.600 |
| 12/05/2000 | 34,22 | 34,88 | 34,13 | 34,41 | +1,38% | 2,19% | 37.886.000 |
| 11/05/2000 | 33,31 | 34,06 | 32,88 | 33,94 | +2,55% | 3,56% | 58.390.800 |
| 10/05/2000 | 33,88 | 33,94 | 32,88 | 33,09 | -2,40% | 3,14% | 67.740.000 |
| 09/05/2000 | 35,09 | 35,22 | 33,75 | 33,91 | -2,86% | 4,19% | 60.778.400 |
| 08/05/2000 | 35,47 | 35,69 | 34,84 | 34,91 | -1,85% | 2,38% | 36.187.600 |
| 05/05/2000 | 35,13 | 35,91 | 34,94 | 35,56 | +0,98% | 2,76% | 36.402.200 |
| 04/05/2000 | 35,16 | 35,63 | 34,66 | 35,22 | -0,18% | 2,76% | 43.317.200 |
| 03/05/2000 | 35,19 | 35,41 | 34,41 | 35,28 | +0,98% | 2,84% | 55.354.800 |
| 02/05/2000 | 36,41 | 36,75 | 34,75 | 34,94 | -4,85% | 5,49% | 97.716.200 |
| 01/05/2000 | 36,44 | 37,00 | 35,84 | 36,72 | +5,29% | 3,17% | 107.811.000 |
| 28/04/2000 | 35,38 | 35,50 | 34,13 | 34,88 | -0,09% | 3,89% | 78.082.600 |
| 27/04/2000 | 33,72 | 34,97 | 33,69 | 34,91 | +2,67% | 3,80% | 77.669.800 |
| 26/04/2000 | 35,00 | 35,56 | 33,69 | 34,00 | -1,98% | 5,36% | 107.091.200 |