🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2000 | 36,72 | 37,63 | 36,56 | 37,41 | +2,31% | 2,89% | 54.690.600 |
| 19/07/2000 | 38,03 | 38,75 | 36,41 | 36,56 | -6,85% | 6,16% | 139.924.600 |
| 18/07/2000 | 38,81 | 39,75 | 38,72 | 39,25 | +0,40% | 2,66% | 70.617.200 |
| 17/07/2000 | 39,13 | 39,78 | 38,75 | 39,09 | -0,95% | 2,64% | 53.992.800 |
| 14/07/2000 | 39,75 | 39,88 | 39,22 | 39,47 | -1,25% | 1,65% | 51.180.600 |
| 13/07/2000 | 39,41 | 40,00 | 38,69 | 39,97 | -0,47% | 3,33% | 80.843.200 |
| 12/07/2000 | 39,13 | 40,50 | 38,59 | 40,16 | +1,50% | 4,87% | 58.370.200 |
| 11/07/2000 | 39,41 | 40,25 | 39,25 | 39,56 | -0,39% | 2,54% | 37.164.800 |
| 10/07/2000 | 40,34 | 40,66 | 39,69 | 39,72 | -3,12% | 2,40% | 52.689.800 |
| 07/07/2000 | 40,63 | 41,44 | 40,28 | 41,00 | +1,31% | 2,85% | 54.153.200 |
| 06/07/2000 | 39,44 | 40,84 | 39,25 | 40,47 | +3,11% | 4,04% | 47.873.200 |
| 05/07/2000 | 39,94 | 39,94 | 39,13 | 39,25 | -1,88% | 2,03% | 34.824.400 |
| 03/07/2000 | 39,84 | 40,03 | 39,69 | 40,00 | +0,00% | 0,86% | 15.734.800 |
| 30/06/2000 | 38,53 | 40,00 | 38,34 | 40,00 | +3,64% | 4,30% | 52.356.400 |
| 29/06/2000 | 39,13 | 39,47 | 38,53 | 38,59 | -2,22% | 2,40% | 38.449.000 |
| 28/06/2000 | 39,50 | 40,03 | 39,31 | 39,47 | +0,16% | 1,82% | 37.459.200 |
| 27/06/2000 | 39,63 | 40,06 | 39,19 | 39,41 | -0,86% | 2,21% | 31.071.200 |
| 26/06/2000 | 38,75 | 40,06 | 38,75 | 39,75 | +2,33% | 3,39% | 48.287.000 |
| 23/06/2000 | 39,97 | 40,03 | 38,50 | 38,84 | -2,74% | 3,83% | 49.811.600 |
| 22/06/2000 | 40,69 | 41,00 | 39,66 | 39,94 | -1,01% | 3,30% | 87.315.200 |
| 21/06/2000 | 38,50 | 41,09 | 38,47 | 40,34 | +7,67% | 6,82% | 160.399.600 |
| 20/06/2000 | 36,94 | 37,63 | 36,88 | 37,47 | +1,70% | 2,03% | 62.275.000 |
| 19/06/2000 | 36,28 | 36,91 | 36,00 | 36,84 | +1,55% | 2,50% | 46.604.800 |
| 16/06/2000 | 36,31 | 36,56 | 35,75 | 36,28 | +0,26% | 2,24% | 68.710.600 |
| 15/06/2000 | 35,41 | 36,34 | 35,31 | 36,19 | +2,66% | 2,91% | 65.592.600 |
| 14/06/2000 | 34,91 | 35,50 | 34,75 | 35,25 | +3,87% | 2,15% | 79.992.400 |
| 13/06/2000 | 33,38 | 34,00 | 33,06 | 33,94 | +1,50% | 2,81% | 44.289.200 |
| 12/06/2000 | 34,50 | 34,50 | 33,19 | 33,44 | -2,82% | 3,80% | 49.260.600 |
| 09/06/2000 | 34,81 | 34,84 | 34,16 | 34,41 | +0,00% | 1,97% | 35.710.200 |
| 08/06/2000 | 35,78 | 36,06 | 34,13 | 34,41 | -2,39% | 5,41% | 94.765.600 |