🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2001 | 25,50 | 26,91 | 25,38 | 26,44 | +2,05% | 6,01% | 90.230.200 |
| 09/01/2001 | 25,00 | 26,31 | 24,88 | 25,91 | +5,87% | 5,75% | 114.965.400 |
| 08/01/2001 | 24,47 | 24,88 | 23,34 | 24,47 | -0,38% | 6,26% | 79.817.600 |
| 05/01/2001 | 24,25 | 24,94 | 23,78 | 24,56 | +1,42% | 4,77% | 93.414.600 |
| 04/01/2001 | 23,91 | 25,25 | 23,44 | 24,22 | +1,04% | 7,58% | 112.397.000 |
| 03/01/2001 | 21,59 | 24,44 | 21,56 | 23,97 | +10,52% | 13,31% | 135.962.200 |
| 02/01/2001 | 22,06 | 22,50 | 21,44 | 21,69 | +0,00% | 4,82% | 82.413.200 |
| 29/12/2000 | 21,97 | 22,91 | 21,50 | 21,69 | -2,67% | 6,40% | 99.977.600 |
| 28/12/2000 | 22,56 | 23,13 | 21,94 | 22,28 | -4,04% | 5,26% | 77.619.200 |
| 27/12/2000 | 23,06 | 23,41 | 22,50 | 23,22 | -0,93% | 3,93% | 69.003.800 |
| 26/12/2000 | 23,44 | 24,28 | 22,94 | 23,44 | +0,94% | 5,73% | 66.941.600 |
| 22/12/2000 | 22,38 | 23,56 | 22,38 | 23,22 | +6,91% | 5,31% | 109.551.800 |
| 21/12/2000 | 20,38 | 22,56 | 20,16 | 21,72 | +4,67% | 11,81% | 163.173.000 |
| 20/12/2000 | 21,41 | 22,00 | 20,69 | 20,75 | -7,39% | 6,13% | 149.037.800 |
| 19/12/2000 | 23,72 | 24,00 | 22,25 | 22,41 | -6,27% | 7,38% | 120.271.800 |
| 18/12/2000 | 24,50 | 25,00 | 23,50 | 23,91 | -2,80% | 6,12% | 107.187.400 |
| 15/12/2000 | 25,52 | 26,00 | 23,88 | 24,59 | -11,37% | 8,33% | 116.899.800 |
| 14/12/2000 | 28,97 | 29,37 | 27,69 | 27,75 | -3,06% | 5,80% | 71.201.400 |
| 13/12/2000 | 30,25 | 30,25 | 28,41 | 28,63 | -1,93% | 6,09% | 98.360.400 |
| 12/12/2000 | 28,91 | 30,00 | 28,38 | 29,19 | +0,54% | 5,62% | 63.106.000 |
| 11/12/2000 | 27,75 | 29,38 | 27,50 | 29,03 | +6,66% | 6,76% | 95.576.200 |
| 08/12/2000 | 27,31 | 27,94 | 26,72 | 27,22 | +2,47% | 4,46% | 120.939.800 |
| 07/12/2000 | 26,72 | 27,00 | 26,13 | 26,56 | -6,28% | 3,27% | 145.308.400 |
| 06/12/2000 | 30,00 | 30,03 | 28,03 | 28,34 | -5,32% | 6,67% | 90.560.800 |
| 05/12/2000 | 29,59 | 30,25 | 29,13 | 29,94 | +6,09% | 3,80% | 101.734.400 |
| 04/12/2000 | 28,63 | 29,50 | 27,59 | 28,22 | -0,33% | 6,66% | 80.407.200 |
| 01/12/2000 | 29,03 | 30,31 | 28,03 | 28,31 | -1,31% | 7,86% | 109.809.800 |
| 30/11/2000 | 31,00 | 31,03 | 28,50 | 28,69 | -11,82% | 8,17% | 197.200.800 |
| 29/11/2000 | 33,41 | 33,56 | 31,63 | 32,53 | -2,89% | 5,80% | 98.280.400 |
| 28/11/2000 | 34,69 | 34,88 | 33,41 | 33,50 | -5,22% | 4,23% | 127.446.200 |