🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2001 | 28,19 | 28,59 | 27,53 | 28,09 | -0,99% | 3,77% | 92.622.000 |
| 05/04/2001 | 26,88 | 28,69 | 26,75 | 28,38 | +9,27% | 7,21% | 113.364.000 |
| 04/04/2001 | 26,69 | 27,50 | 25,53 | 25,97 | -2,69% | 7,38% | 104.046.600 |
| 03/04/2001 | 27,66 | 27,66 | 26,38 | 26,69 | -4,37% | 4,63% | 94.187.600 |
| 02/04/2001 | 27,41 | 28,47 | 27,31 | 27,91 | +2,06% | 4,22% | 75.924.000 |
| 30/03/2001 | 27,88 | 28,09 | 26,94 | 27,34 | -1,24% | 4,15% | 91.201.600 |
| 29/03/2001 | 27,69 | 28,59 | 27,28 | 27,69 | -0,34% | 4,74% | 86.985.000 |
| 28/03/2001 | 28,69 | 28,97 | 27,69 | 27,78 | -4,61% | 4,47% | 78.681.600 |
| 27/03/2001 | 28,03 | 29,28 | 27,94 | 29,13 | +3,90% | 4,79% | 95.135.600 |
| 26/03/2001 | 28,56 | 28,75 | 27,78 | 28,03 | -0,88% | 3,39% | 63.118.600 |
| 23/03/2001 | 27,47 | 28,50 | 27,19 | 28,28 | +4,75% | 4,78% | 99.519.600 |
| 22/03/2001 | 25,28 | 27,03 | 25,25 | 27,00 | +7,86% | 7,05% | 126.363.200 |
| 21/03/2001 | 26,13 | 26,63 | 24,88 | 25,03 | -4,98% | 6,70% | 124.988.600 |
| 20/03/2001 | 27,28 | 28,06 | 26,31 | 26,34 | -2,99% | 6,41% | 91.822.800 |
| 19/03/2001 | 27,25 | 27,75 | 26,56 | 27,16 | -0,46% | 4,36% | 61.036.400 |
| 16/03/2001 | 26,25 | 27,56 | 26,24 | 27,28 | +1,63% | 5,03% | 112.848.800 |
| 15/03/2001 | 27,66 | 28,04 | 26,75 | 26,84 | -0,58% | 4,66% | 71.638.400 |
| 14/03/2001 | 26,25 | 27,63 | 26,09 | 27,00 | -0,35% | 5,83% | 90.686.200 |
| 13/03/2001 | 26,09 | 27,38 | 26,00 | 27,09 | +4,33% | 5,27% | 91.035.600 |
| 12/03/2001 | 27,34 | 27,50 | 25,81 | 25,97 | -8,38% | 6,17% | 114.376.000 |
| 09/03/2001 | 28,97 | 29,09 | 27,44 | 28,34 | -4,32% | 5,72% | 103.794.400 |
| 08/03/2001 | 30,16 | 30,30 | 29,22 | 29,63 | -2,37% | 3,58% | 54.626.000 |
| 07/03/2001 | 29,94 | 30,56 | 29,66 | 30,34 | +2,10% | 3,03% | 59.743.600 |
| 06/03/2001 | 29,31 | 30,00 | 29,19 | 29,72 | +3,48% | 2,77% | 66.781.800 |
| 05/03/2001 | 28,63 | 29,31 | 28,28 | 28,72 | +1,32% | 3,60% | 49.383.600 |
| 02/03/2001 | 28,75 | 29,06 | 28,22 | 28,34 | -4,50% | 2,93% | 79.800.800 |
| 01/03/2001 | 29,28 | 29,75 | 28,13 | 29,68 | +0,61% | 5,55% | 81.781.600 |
| 28/02/2001 | 29,78 | 30,04 | 29,09 | 29,50 | -0,63% | 3,17% | 84.608.400 |
| 27/02/2001 | 29,69 | 30,59 | 29,34 | 29,69 | -0,31% | 4,24% | 99.148.600 |
| 26/02/2001 | 28,81 | 29,97 | 28,69 | 29,78 | +4,96% | 4,45% | 87.936.800 |