🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2001 | 26,24 | 28,47 | 26,20 | 28,12 | +5,99% | 8,63% | 97.199.200 |
| 02/10/2001 | 25,82 | 26,78 | 25,78 | 26,53 | +2,43% | 3,85% | 80.860.800 |
| 01/10/2001 | 25,47 | 26,25 | 25,21 | 25,90 | +1,21% | 4,10% | 69.999.600 |
| 28/09/2001 | 24,81 | 25,80 | 24,49 | 25,59 | +2,42% | 5,26% | 116.641.200 |
| 27/09/2001 | 25,05 | 25,34 | 24,00 | 24,98 | -0,62% | 5,35% | 81.191.200 |
| 26/09/2001 | 25,76 | 25,90 | 24,78 | 25,14 | -2,01% | 4,37% | 58.524.400 |
| 25/09/2001 | 26,14 | 26,50 | 25,08 | 25,65 | -1,37% | 5,43% | 84.940.600 |
| 24/09/2001 | 25,33 | 26,23 | 24,94 | 26,01 | +4,63% | 5,09% | 85.580.200 |
| 21/09/2001 | 23,96 | 25,30 | 23,75 | 24,86 | -2,07% | 6,47% | 184.976.600 |
| 20/09/2001 | 26,18 | 26,31 | 25,34 | 25,38 | -5,77% | 3,71% | 117.983.200 |
| 19/09/2001 | 27,23 | 27,35 | 25,30 | 26,94 | -0,83% | 7,53% | 126.950.200 |
| 18/09/2001 | 26,71 | 27,50 | 26,59 | 27,16 | +2,66% | 3,43% | 83.182.600 |
| 17/09/2001 | 27,01 | 27,55 | 26,40 | 26,46 | -8,11% | 4,26% | 127.502.000 |
| 10/09/2001 | 27,46 | 28,98 | 27,35 | 28,79 | +3,94% | 5,92% | 84.471.800 |
| 07/09/2001 | 28,06 | 28,68 | 27,66 | 27,70 | -1,11% | 3,65% | 89.863.800 |
| 06/09/2001 | 28,28 | 29,20 | 27,95 | 28,01 | -2,98% | 4,40% | 112.356.800 |
| 05/09/2001 | 28,09 | 29,20 | 27,70 | 28,87 | +2,92% | 5,34% | 89.470.600 |
| 04/09/2001 | 28,60 | 29,54 | 28,04 | 28,05 | -1,67% | 5,26% | 67.189.200 |
| 31/08/2001 | 28,43 | 29,03 | 28,15 | 28,53 | +0,19% | 3,10% | 57.900.800 |
| 30/08/2001 | 29,52 | 29,83 | 28,26 | 28,47 | -5,49% | 5,32% | 97.632.000 |
| 29/08/2001 | 30,53 | 30,65 | 29,77 | 30,13 | -0,81% | 2,88% | 48.170.000 |
| 28/08/2001 | 31,17 | 31,48 | 30,29 | 30,37 | -2,52% | 3,80% | 47.422.800 |
| 27/08/2001 | 30,95 | 31,68 | 30,79 | 31,16 | +0,42% | 2,89% | 44.562.800 |
| 24/08/2001 | 29,80 | 31,14 | 29,62 | 31,03 | +4,96% | 5,12% | 63.399.000 |
| 23/08/2001 | 30,34 | 30,77 | 29,50 | 29,56 | -2,54% | 4,17% | 51.813.200 |
| 22/08/2001 | 30,57 | 30,58 | 29,54 | 30,33 | -0,20% | 3,39% | 78.107.200 |
| 21/08/2001 | 31,35 | 31,60 | 30,36 | 30,39 | -3,06% | 3,97% | 47.111.800 |
| 20/08/2001 | 30,83 | 31,38 | 30,55 | 31,35 | +1,33% | 2,68% | 48.371.200 |
| 17/08/2001 | 31,89 | 32,07 | 30,75 | 30,94 | -4,24% | 4,12% | 52.234.200 |
| 16/08/2001 | 31,42 | 32,36 | 31,35 | 32,31 | +2,25% | 3,20% | 43.905.600 |