🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2003 | 27,11 | 27,23 | 26,75 | 26,89 | +0,75% | 1,77% | 63.388.400 |
| 17/07/2003 | 27,14 | 27,27 | 26,54 | 26,69 | -3,02% | 2,69% | 72.805.000 |
| 16/07/2003 | 27,56 | 27,62 | 27,20 | 27,52 | +0,92% | 1,52% | 49.838.900 |
| 15/07/2003 | 27,47 | 27,53 | 27,10 | 27,27 | -0,47% | 1,57% | 53.567.600 |
| 14/07/2003 | 27,63 | 27,81 | 27,05 | 27,40 | +0,33% | 2,75% | 60.464.400 |
| 11/07/2003 | 26,95 | 27,45 | 26,89 | 27,31 | +1,49% | 2,08% | 50.377.300 |
| 10/07/2003 | 27,25 | 27,42 | 26,59 | 26,91 | -2,04% | 3,05% | 55.350.800 |
| 09/07/2003 | 27,56 | 27,70 | 27,25 | 27,47 | -0,83% | 1,63% | 62.300.700 |
| 08/07/2003 | 27,26 | 27,80 | 27,25 | 27,70 | +1,02% | 2,02% | 61.896.800 |
| 07/07/2003 | 27,02 | 27,55 | 26,95 | 27,42 | +3,47% | 2,22% | 88.960.800 |
| 03/07/2003 | 26,69 | 26,95 | 26,41 | 26,50 | -1,41% | 2,02% | 39.440.900 |
| 02/07/2003 | 26,50 | 26,93 | 26,45 | 26,88 | +2,79% | 1,81% | 94.069.300 |
| 01/07/2003 | 25,59 | 26,20 | 25,39 | 26,15 | +1,99% | 3,17% | 60.926.000 |
| 30/06/2003 | 25,94 | 26,12 | 25,50 | 25,64 | +0,04% | 2,39% | 48.073.100 |
| 27/06/2003 | 25,95 | 26,34 | 25,53 | 25,63 | -0,47% | 3,12% | 76.040.300 |
| 26/06/2003 | 25,39 | 26,51 | 25,21 | 25,75 | +1,94% | 5,12% | 51.758.100 |
| 25/06/2003 | 25,64 | 25,99 | 25,14 | 25,26 | -1,71% | 3,32% | 60.483.500 |
| 24/06/2003 | 25,65 | 26,04 | 25,52 | 25,70 | -0,31% | 2,03% | 51.820.300 |
| 23/06/2003 | 26,14 | 26,24 | 25,49 | 25,78 | -2,09% | 2,87% | 52.584.500 |
| 20/06/2003 | 26,34 | 26,38 | 26,01 | 26,33 | +1,00% | 1,40% | 86.048.900 |
| 19/06/2003 | 26,09 | 26,39 | 26,01 | 26,07 | +0,00% | 1,46% | 63.626.900 |
| 18/06/2003 | 25,98 | 26,43 | 25,71 | 26,07 | +0,42% | 2,77% | 89.957.700 |
| 17/06/2003 | 25,64 | 26,14 | 25,53 | 25,96 | +2,24% | 2,38% | 122.213.900 |
| 16/06/2003 | 24,80 | 25,42 | 24,67 | 25,39 | +3,00% | 3,02% | 69.658.600 |
| 13/06/2003 | 25,20 | 25,25 | 24,49 | 24,65 | -1,36% | 3,02% | 55.157.500 |
| 12/06/2003 | 24,97 | 25,14 | 24,74 | 24,99 | +0,44% | 1,60% | 66.177.700 |
| 11/06/2003 | 24,67 | 24,96 | 24,42 | 24,88 | +0,81% | 2,19% | 75.768.600 |
| 10/06/2003 | 23,94 | 24,75 | 23,85 | 24,68 | +3,92% | 3,76% | 80.655.300 |
| 09/06/2003 | 23,72 | 23,98 | 23,60 | 23,75 | +0,34% | 1,60% | 73.610.000 |
| 06/06/2003 | 24,44 | 24,56 | 23,65 | 23,67 | -1,74% | 3,72% | 119.629.400 |