🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 462,98 464,78 451,55 454,70 -2,48% 2,86% 23.111.200
10/07/2024 461,22 466,46 458,86 466,25 +1,46% 1,65% 18.196.100
09/07/2024 467,00 467,33 458,00 459,54 -1,44% 2,00% 17.207.200
08/07/2024 466,55 467,70 464,46 466,24 -0,28% 0,69% 12.962.300
05/07/2024 459,61 468,35 458,97 467,56 +1,47% 2,04% 16.000.300
03/07/2024 458,19 461,02 457,88 460,77 +0,32% 0,69% 9.932.800
02/07/2024 453,20 459,59 453,11 459,28 +0,56% 1,43% 13.979.800
01/07/2024 448,66 457,37 445,66 456,73 +2,19% 2,61% 17.662.800
28/06/2024 453,07 455,38 446,41 446,95 -1,30% 1,98% 28.362.300
27/06/2024 452,18 456,17 451,77 452,85 +0,15% 0,97% 14.806.300
26/06/2024 449,00 453,60 448,19 452,16 +0,27% 1,20% 16.507.000
25/06/2024 448,25 451,42 446,75 450,95 +0,73% 1,04% 16.413.400
24/06/2024 449,80 452,75 446,41 447,67 -0,47% 1,41% 15.913.700
21/06/2024 447,38 450,58 446,51 449,78 +0,92% 0,91% 34.187.100
20/06/2024 446,30 446,53 441,27 445,70 -0,14% 1,18% 19.877.400
18/06/2024 449,71 450,14 444,89 446,34 -0,45% 1,17% 17.112.500
17/06/2024 442,59 450,94 440,72 448,37 +1,31% 2,31% 20.790.000
14/06/2024 438,28 443,14 436,72 442,57 +0,22% 1,46% 13.582.000
13/06/2024 440,85 443,39 439,37 441,58 +0,12% 0,91% 15.960.600
12/06/2024 435,32 443,40 433,25 441,06 +1,94% 2,33% 22.366.200
11/06/2024 425,48 432,82 425,25 432,68 +1,12% 1,78% 14.551.100
10/06/2024 424,70 428,08 423,89 427,87 +0,95% 0,99% 13.982.900
07/06/2024 426,20 426,28 423,00 423,85 -0,16% 0,77% 13.621.700
06/06/2024 424,01 425,31 420,58 424,52 +0,12% 1,12% 14.861.300
05/06/2024 417,81 424,08 416,30 424,01 +1,91% 1,86% 16.988.000
04/06/2024 412,43 416,44 409,68 416,07 +0,62% 1,64% 14.348.900
03/06/2024 415,53 416,43 408,92 413,52 -0,39% 1,81% 17.484.700
31/05/2024 416,75 416,75 404,51 415,13 +0,11% 2,94% 47.995.300
30/05/2024 424,30 424,30 414,24 414,67 -3,38% 2,37% 28.394.500
29/05/2024 425,69 430,94 425,69 429,17 -0,27% 1,23% 15.517.100