🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2004 27,17 27,32 27,13 27,19 -0,37% 0,70% 47.813.600
24/09/2004 27,39 27,46 27,19 27,29 -0,22% 0,99% 49.859.800
23/09/2004 27,19 27,39 27,17 27,35 +0,85% 0,81% 52.155.800
22/09/2004 27,28 27,74 27,07 27,12 -0,51% 2,46% 68.409.000
21/09/2004 27,45 27,53 27,25 27,26 -0,91% 1,02% 73.874.400
20/09/2004 27,44 27,65 27,33 27,51 +0,00% 1,17% 51.513.600
17/09/2004 27,39 27,53 27,26 27,51 +0,92% 0,99% 65.283.000
16/09/2004 27,22 27,35 27,17 27,26 +0,26% 0,66% 35.951.500
15/09/2004 27,36 27,40 27,14 27,19 -0,91% 0,95% 52.605.700
14/09/2004 27,37 27,51 27,27 27,44 +0,70% 0,88% 55.920.000
13/09/2004 27,53 27,57 26,74 27,25 -0,87% 3,01% 48.239.200
10/09/2004 27,34 27,51 27,18 27,49 +0,77% 1,21% 52.664.500
09/09/2004 27,30 27,47 27,18 27,28 +0,07% 1,06% 56.904.700
08/09/2004 27,30 27,47 27,14 27,26 -0,37% 1,21% 53.278.100
07/09/2004 27,29 27,38 27,16 27,36 +0,92% 0,81% 44.893.400
03/09/2004 27,46 27,62 27,10 27,11 -1,85% 1,89% 46.174.400
02/09/2004 27,40 27,68 27,35 27,62 +0,84% 1,20% 42.161.700
01/09/2004 27,23 27,52 27,14 27,39 +0,33% 1,40% 48.507.500
31/08/2004 27,29 27,32 27,05 27,30 +0,00% 0,99% 52.106.700
30/08/2004 27,30 27,39 26,85 27,30 -0,58% 1,98% 36.679.600
27/08/2004 27,50 27,65 27,45 27,46 +0,07% 0,73% 33.248.700
26/08/2004 27,46 27,60 27,39 27,44 -0,40% 0,76% 35.465.500
25/08/2004 27,21 27,67 27,18 27,55 +1,14% 1,80% 53.512.700
24/08/2004 27,40 27,46 27,09 27,24 +0,00% 1,35% 40.835.300
23/08/2004 27,27 27,33 27,12 27,24 +0,15% 0,77% 39.572.200
20/08/2004 27,13 27,37 27,04 27,20 +0,29% 1,22% 46.494.800
19/08/2004 27,35 27,45 27,01 27,12 -1,24% 1,61% 46.293.000
18/08/2004 26,93 27,50 26,89 27,46 +1,52% 2,27% 58.844.000
17/08/2004 27,22 27,38 26,98 27,05 -0,15% 1,47% 56.879.700
16/08/2004 27,03 27,20 26,96 27,09 +0,26% 0,89% 54.347.200