🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2004 | 29,18 | 29,48 | 29,13 | 29,28 | -0,10% | 1,20% | 112.802.100 |
| 05/11/2004 | 29,21 | 29,36 | 29,03 | 29,31 | +1,07% | 1,13% | 95.337.700 |
| 04/11/2004 | 28,38 | 29,00 | 28,38 | 29,00 | +1,86% | 2,18% | 87.867.700 |
| 03/11/2004 | 28,65 | 28,65 | 28,31 | 28,47 | +0,81% | 1,19% | 79.666.700 |
| 02/11/2004 | 28,26 | 28,47 | 28,03 | 28,24 | +0,57% | 1,56% | 89.417.100 |
| 01/11/2004 | 28,16 | 28,28 | 27,96 | 28,08 | +0,39% | 1,14% | 72.930.900 |
| 29/10/2004 | 28,12 | 28,15 | 27,80 | 27,97 | -0,14% | 1,24% | 80.010.100 |
| 28/10/2004 | 28,11 | 28,54 | 27,90 | 28,01 | -0,50% | 2,28% | 63.059.600 |
| 27/10/2004 | 27,86 | 28,35 | 27,58 | 28,15 | +0,90% | 2,76% | 72.392.600 |
| 26/10/2004 | 27,71 | 27,90 | 27,63 | 27,90 | +0,98% | 0,97% | 76.966.600 |
| 25/10/2004 | 27,67 | 27,77 | 27,55 | 27,63 | -0,40% | 0,80% | 61.529.500 |
| 22/10/2004 | 28,30 | 28,34 | 27,58 | 27,74 | -2,87% | 2,69% | 101.912.800 |
| 21/10/2004 | 28,81 | 28,89 | 28,47 | 28,56 | -0,49% | 1,46% | 94.988.500 |
| 20/10/2004 | 28,22 | 28,75 | 28,12 | 28,70 | +1,85% | 2,23% | 69.078.100 |
| 19/10/2004 | 28,53 | 28,59 | 28,17 | 28,18 | -0,81% | 1,47% | 57.026.500 |
| 18/10/2004 | 28,07 | 28,45 | 27,98 | 28,41 | +1,50% | 1,67% | 50.350.700 |
| 15/10/2004 | 27,97 | 28,24 | 27,82 | 27,99 | +0,68% | 1,50% | 49.828.500 |
| 14/10/2004 | 28,04 | 28,16 | 27,80 | 27,80 | -0,82% | 1,28% | 41.548.700 |
| 13/10/2004 | 28,19 | 28,27 | 27,94 | 28,03 | +0,00% | 1,17% | 49.500.700 |
| 12/10/2004 | 27,83 | 28,16 | 27,81 | 28,03 | -0,11% | 1,26% | 56.412.900 |
| 11/10/2004 | 28,20 | 28,22 | 27,93 | 28,06 | +0,25% | 1,03% | 44.691.000 |
| 08/10/2004 | 28,10 | 28,33 | 27,97 | 27,99 | -0,64% | 1,28% | 49.556.600 |
| 07/10/2004 | 28,54 | 28,59 | 28,16 | 28,17 | -1,26% | 1,51% | 38.401.500 |
| 06/10/2004 | 28,39 | 28,55 | 28,23 | 28,53 | +0,53% | 1,13% | 56.999.600 |
| 05/10/2004 | 28,15 | 28,45 | 28,10 | 28,38 | +0,92% | 1,24% | 58.017.700 |
| 04/10/2004 | 28,44 | 28,46 | 28,07 | 28,12 | -0,46% | 1,37% | 62.016.200 |
| 01/10/2004 | 27,82 | 28,32 | 27,78 | 28,25 | +2,17% | 1,94% | 66.302.800 |
| 30/09/2004 | 27,59 | 27,79 | 27,52 | 27,65 | +0,25% | 0,98% | 71.218.000 |
| 29/09/2004 | 27,26 | 27,69 | 27,23 | 27,58 | +1,14% | 1,69% | 61.529.300 |
| 28/09/2004 | 27,21 | 27,36 | 27,04 | 27,27 | +0,29% | 1,18% | 62.055.100 |