🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2004 | 27,00 | 27,17 | 26,94 | 27,07 | +0,45% | 0,85% | 94.646.100 |
| 20/12/2004 | 27,01 | 27,15 | 26,89 | 26,95 | -0,04% | 0,96% | 85.552.800 |
| 17/12/2004 | 27,00 | 27,32 | 26,80 | 26,96 | -0,74% | 1,93% | 126.184.400 |
| 16/12/2004 | 27,15 | 27,28 | 27,01 | 27,16 | +0,18% | 0,99% | 88.997.500 |
| 15/12/2004 | 27,22 | 27,40 | 27,07 | 27,11 | -0,44% | 1,21% | 106.303.900 |
| 14/12/2004 | 27,05 | 27,33 | 27,04 | 27,23 | -0,07% | 1,07% | 127.843.200 |
| 13/12/2004 | 27,10 | 27,28 | 26,91 | 27,25 | +0,63% | 1,37% | 93.812.500 |
| 10/12/2004 | 27,08 | 27,18 | 27,04 | 27,08 | -0,55% | 0,52% | 70.949.200 |
| 09/12/2004 | 27,13 | 27,36 | 26,94 | 27,23 | -0,48% | 1,55% | 83.006.000 |
| 08/12/2004 | 27,01 | 27,36 | 26,91 | 27,36 | +1,07% | 1,67% | 95.655.000 |
| 07/12/2004 | 27,26 | 27,38 | 27,00 | 27,07 | -0,95% | 1,39% | 111.656.000 |
| 06/12/2004 | 27,10 | 27,44 | 27,07 | 27,33 | +0,37% | 1,37% | 55.297.400 |
| 03/12/2004 | 27,16 | 27,44 | 27,14 | 27,23 | +0,52% | 1,10% | 76.498.400 |
| 02/12/2004 | 27,27 | 27,40 | 26,92 | 27,09 | -0,59% | 1,76% | 96.088.300 |
| 01/12/2004 | 26,95 | 27,28 | 26,81 | 27,25 | +1,64% | 1,74% | 99.889.000 |
| 30/11/2004 | 26,75 | 27,01 | 26,70 | 26,81 | +0,15% | 1,16% | 75.960.400 |
| 29/11/2004 | 26,64 | 26,95 | 26,61 | 26,77 | +0,64% | 1,28% | 67.079.900 |
| 26/11/2004 | 26,56 | 26,82 | 26,55 | 26,60 | -0,15% | 1,02% | 24.398.700 |
| 24/11/2004 | 26,62 | 26,73 | 26,40 | 26,64 | +0,41% | 1,24% | 60.069.200 |
| 23/11/2004 | 26,52 | 26,70 | 26,40 | 26,53 | -0,45% | 1,13% | 70.459.700 |
| 22/11/2004 | 26,75 | 26,82 | 26,10 | 26,65 | -0,78% | 2,69% | 92.410.800 |
| 19/11/2004 | 27,03 | 27,07 | 26,84 | 26,86 | -0,78% | 0,85% | 85.808.600 |
| 18/11/2004 | 27,13 | 27,17 | 27,00 | 27,07 | -0,37% | 0,63% | 63.249.900 |
| 17/11/2004 | 27,25 | 27,35 | 27,06 | 27,17 | +0,18% | 1,06% | 58.830.700 |
| 16/11/2004 | 27,33 | 27,34 | 27,05 | 27,12 | -0,99% | 1,06% | 64.522.600 |
| 15/11/2004 | 27,34 | 27,50 | 27,20 | 27,39 | -8,61% | 1,10% | 104.468.000 |
| 12/11/2004 | 30,16 | 30,20 | 29,80 | 29,97 | -0,03% | 1,33% | 162.269.000 |
| 11/11/2004 | 29,89 | 30,08 | 29,82 | 29,98 | +0,84% | 0,87% | 87.358.900 |
| 10/11/2004 | 29,92 | 30,00 | 29,69 | 29,73 | -0,13% | 1,04% | 84.097.700 |
| 09/11/2004 | 29,43 | 29,89 | 29,35 | 29,77 | +1,67% | 1,83% | 100.401.000 |