🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2005 | 26,80 | 26,88 | 26,52 | 26,61 | -0,89% | 1,34% | 52.552.300 |
| 07/09/2005 | 26,94 | 27,11 | 26,82 | 26,85 | -0,56% | 1,08% | 44.656.100 |
| 06/09/2005 | 27,06 | 27,29 | 26,98 | 27,00 | -0,07% | 1,15% | 46.089.000 |
| 02/09/2005 | 27,21 | 27,27 | 26,97 | 27,02 | -0,66% | 1,10% | 52.047.500 |
| 01/09/2005 | 27,38 | 27,39 | 27,15 | 27,20 | -0,66% | 0,88% | 75.974.500 |
| 31/08/2005 | 27,17 | 27,44 | 27,04 | 27,38 | +0,74% | 1,47% | 65.210.200 |
| 30/08/2005 | 27,06 | 27,23 | 26,96 | 27,18 | +0,11% | 1,00% | 55.163.200 |
| 29/08/2005 | 26,81 | 27,23 | 26,81 | 27,15 | +0,67% | 1,57% | 52.307.700 |
| 26/08/2005 | 27,06 | 27,08 | 26,87 | 26,97 | -0,22% | 0,78% | 36.774.600 |
| 25/08/2005 | 26,90 | 27,09 | 26,85 | 27,03 | +0,82% | 0,89% | 39.306.300 |
| 24/08/2005 | 26,84 | 27,16 | 26,78 | 26,81 | -0,22% | 1,42% | 63.645.000 |
| 23/08/2005 | 26,84 | 27,07 | 26,74 | 26,87 | -0,15% | 1,23% | 48.296.700 |
| 22/08/2005 | 26,79 | 27,17 | 26,77 | 26,91 | +0,71% | 1,49% | 41.691.700 |
| 19/08/2005 | 26,85 | 26,91 | 26,70 | 26,72 | -0,37% | 0,78% | 36.043.500 |
| 18/08/2005 | 26,89 | 27,08 | 26,80 | 26,82 | -0,48% | 1,04% | 40.861.900 |
| 17/08/2005 | 26,82 | 27,15 | 26,66 | 26,95 | +0,79% | 1,83% | 52.413.100 |
| 16/08/2005 | 27,03 | 27,14 | 26,70 | 26,74 | -1,44% | 1,63% | 46.894.600 |
| 15/08/2005 | 26,98 | 27,30 | 26,69 | 27,13 | +0,30% | 2,26% | 45.976.600 |
| 12/08/2005 | 27,08 | 27,14 | 26,90 | 27,05 | -0,81% | 0,89% | 52.006.500 |
| 11/08/2005 | 26,98 | 27,30 | 26,89 | 27,27 | +1,19% | 1,52% | 48.646.800 |
| 10/08/2005 | 27,41 | 27,50 | 26,85 | 26,95 | -1,46% | 2,37% | 62.818.800 |
| 09/08/2005 | 27,22 | 27,51 | 27,01 | 27,35 | +0,81% | 1,84% | 64.761.800 |
| 08/08/2005 | 27,80 | 27,84 | 27,08 | 27,13 | -2,27% | 2,73% | 77.207.200 |
| 05/08/2005 | 27,29 | 27,94 | 27,25 | 27,76 | +1,61% | 2,53% | 82.212.400 |
| 04/08/2005 | 27,16 | 27,50 | 27,05 | 27,32 | +0,26% | 1,66% | 91.461.400 |
| 03/08/2005 | 26,76 | 27,43 | 26,73 | 27,25 | +1,64% | 2,62% | 139.422.400 |
| 02/08/2005 | 25,90 | 26,90 | 25,87 | 26,81 | +3,43% | 3,98% | 137.510.100 |
| 01/08/2005 | 25,81 | 26,05 | 25,76 | 25,92 | +1,21% | 1,12% | 61.346.800 |
| 29/07/2005 | 25,78 | 26,00 | 25,59 | 25,61 | -0,54% | 1,59% | 59.524.400 |
| 28/07/2005 | 25,75 | 25,85 | 25,66 | 25,75 | +0,12% | 0,74% | 44.738.700 |