🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2006 | 27,02 | 27,10 | 26,90 | 26,97 | -0,63% | 0,74% | 41.850.300 |
| 01/03/2006 | 26,98 | 27,20 | 26,95 | 27,14 | +1,00% | 0,93% | 53.061.200 |
| 28/02/2006 | 26,95 | 27,30 | 26,87 | 26,87 | -0,67% | 1,60% | 65.036.100 |
| 27/02/2006 | 26,75 | 27,26 | 26,67 | 27,05 | +1,58% | 2,21% | 51.301.500 |
| 24/02/2006 | 26,59 | 26,74 | 26,52 | 26,63 | -0,11% | 0,83% | 44.753.800 |
| 23/02/2006 | 26,73 | 26,89 | 26,54 | 26,66 | -0,22% | 1,31% | 47.359.100 |
| 22/02/2006 | 26,53 | 26,86 | 26,47 | 26,72 | +0,68% | 1,47% | 43.043.100 |
| 21/02/2006 | 26,72 | 26,72 | 26,34 | 26,54 | -0,60% | 1,42% | 50.216.100 |
| 17/02/2006 | 26,67 | 26,81 | 26,56 | 26,70 | -0,41% | 0,94% | 41.513.200 |
| 16/02/2006 | 26,85 | 26,90 | 26,57 | 26,81 | -0,26% | 1,23% | 48.868.500 |
| 15/02/2006 | 26,60 | 26,93 | 26,50 | 26,88 | +0,86% | 1,62% | 62.808.900 |
| 14/02/2006 | 26,41 | 26,68 | 26,35 | 26,65 | +0,99% | 1,25% | 58.432.900 |
| 13/02/2006 | 26,63 | 26,70 | 26,34 | 26,39 | -1,12% | 1,35% | 46.707.000 |
| 10/02/2006 | 26,62 | 26,89 | 26,51 | 26,69 | +0,11% | 1,43% | 52.127.000 |
| 09/02/2006 | 26,96 | 27,03 | 26,65 | 26,66 | -0,93% | 1,41% | 52.861.700 |
| 08/02/2006 | 27,01 | 27,08 | 26,71 | 26,91 | -0,11% | 1,37% | 51.795.200 |
| 07/02/2006 | 26,95 | 27,15 | 26,81 | 26,94 | -0,85% | 1,26% | 72.159.500 |
| 06/02/2006 | 27,51 | 27,54 | 27,09 | 27,17 | -1,34% | 1,64% | 60.170.500 |
| 03/02/2006 | 27,48 | 27,70 | 27,34 | 27,54 | -0,51% | 1,31% | 75.022.700 |
| 02/02/2006 | 27,97 | 27,99 | 27,55 | 27,68 | -1,28% | 1,57% | 55.073.400 |
| 01/02/2006 | 27,96 | 28,07 | 27,76 | 28,04 | -0,39% | 1,11% | 68.448.800 |
| 31/01/2006 | 27,91 | 28,38 | 27,87 | 28,15 | +0,54% | 1,83% | 94.841.300 |
| 30/01/2006 | 27,82 | 28,18 | 27,78 | 28,00 | +0,76% | 1,44% | 103.999.200 |
| 27/01/2006 | 27,23 | 27,95 | 27,19 | 27,79 | +4,87% | 2,79% | 134.520.700 |
| 26/01/2006 | 26,56 | 26,72 | 26,31 | 26,50 | +0,38% | 1,54% | 69.509.300 |
| 25/01/2006 | 26,41 | 26,57 | 26,23 | 26,40 | +0,46% | 1,29% | 59.072.100 |
| 24/01/2006 | 26,34 | 26,45 | 26,22 | 26,28 | -0,27% | 0,87% | 63.040.700 |
| 23/01/2006 | 26,41 | 26,53 | 26,30 | 26,35 | -0,23% | 0,87% | 47.925.600 |
| 20/01/2006 | 27,01 | 27,01 | 26,26 | 26,41 | -2,26% | 2,78% | 79.165.900 |
| 19/01/2006 | 26,87 | 27,24 | 26,85 | 27,02 | +0,71% | 1,45% | 60.367.600 |