🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2006 | 26,01 | 26,25 | 25,62 | 25,62 | -1,91% | 2,42% | 89.312.400 |
| 21/08/2006 | 25,66 | 26,13 | 25,56 | 26,12 | +1,28% | 2,22% | 88.398.300 |
| 18/08/2006 | 25,05 | 25,80 | 24,98 | 25,79 | +4,41% | 3,27% | 128.414.800 |
| 17/08/2006 | 24,70 | 24,75 | 24,61 | 24,70 | +0,00% | 0,57% | 45.674.800 |
| 16/08/2006 | 24,61 | 24,73 | 24,47 | 24,70 | +0,32% | 1,06% | 52.373.600 |
| 15/08/2006 | 24,55 | 24,65 | 24,44 | 24,62 | +0,37% | 0,86% | 48.994.500 |
| 14/08/2006 | 24,52 | 24,60 | 24,35 | 24,53 | +0,41% | 1,02% | 47.831.900 |
| 11/08/2006 | 24,43 | 24,45 | 24,20 | 24,43 | -0,12% | 1,02% | 30.255.500 |
| 10/08/2006 | 24,37 | 24,60 | 24,34 | 24,46 | +0,08% | 1,07% | 31.753.400 |
| 09/08/2006 | 24,49 | 24,64 | 24,34 | 24,44 | +0,41% | 1,22% | 44.405.700 |
| 08/08/2006 | 24,39 | 24,52 | 24,20 | 24,34 | +0,50% | 1,31% | 58.171.300 |
| 07/08/2006 | 24,28 | 24,48 | 24,19 | 24,22 | -0,29% | 1,19% | 36.862.400 |
| 04/08/2006 | 24,40 | 24,49 | 24,15 | 24,29 | +0,33% | 1,39% | 45.690.400 |
| 03/08/2006 | 24,19 | 24,48 | 24,15 | 24,21 | -0,37% | 1,36% | 43.155.300 |
| 02/08/2006 | 24,12 | 24,40 | 24,03 | 24,30 | +1,29% | 1,53% | 46.462.000 |
| 01/08/2006 | 24,02 | 24,20 | 23,85 | 23,99 | -0,29% | 1,46% | 49.168.700 |
| 31/07/2006 | 24,07 | 24,42 | 24,01 | 24,06 | -0,78% | 1,70% | 40.254.400 |
| 28/07/2006 | 24,08 | 24,28 | 24,06 | 24,25 | +1,59% | 0,91% | 51.705.800 |
| 27/07/2006 | 24,58 | 24,60 | 23,77 | 23,87 | -2,05% | 3,38% | 85.386.800 |
| 26/07/2006 | 24,12 | 24,53 | 24,10 | 24,37 | +0,62% | 1,78% | 54.942.100 |
| 25/07/2006 | 24,00 | 24,29 | 23,90 | 24,22 | +0,92% | 1,63% | 60.075.800 |
| 24/07/2006 | 24,01 | 24,11 | 23,79 | 24,00 | +0,54% | 1,33% | 59.586.700 |
| 21/07/2006 | 24,08 | 24,15 | 23,00 | 23,87 | +4,46% | 4,78% | 175.483.800 |
| 20/07/2006 | 23,44 | 23,45 | 22,78 | 22,85 | -2,35% | 2,86% | 76.605.200 |
| 19/07/2006 | 22,82 | 23,46 | 22,72 | 23,40 | +2,90% | 3,24% | 82.188.200 |
| 18/07/2006 | 22,59 | 22,76 | 22,48 | 22,74 | +1,16% | 1,24% | 65.047.300 |
| 17/07/2006 | 22,29 | 22,61 | 22,26 | 22,48 | +0,85% | 1,57% | 37.053.500 |
| 14/07/2006 | 22,28 | 22,55 | 22,23 | 22,29 | +0,13% | 1,44% | 67.499.400 |
| 13/07/2006 | 22,37 | 22,61 | 22,25 | 22,26 | -1,68% | 1,61% | 73.099.500 |
| 12/07/2006 | 22,79 | 22,88 | 22,62 | 22,64 | -1,99% | 1,14% | 77.379.300 |