🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

535,93 USD

Máx. histórico

555,80

1 días

Split 2:1 del 18/02/2003

Caída desde máximo

-3,58%

Rango 52 semanas

349,20 – 559,15

Variación hoy

-3,58%

Cierre anterior

555,80

Rango de hoy

532,68 – 557,62

Volumen hoy

41.558.807

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,68%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2006 29,36 29,40 29,03 29,13 -0,68% 1,26% 45.606.000
04/12/2006 29,23 29,52 29,17 29,33 +0,72% 1,20% 55.123.400
01/12/2006 29,23 29,30 28,90 29,12 -0,82% 1,37% 72.257.000
30/11/2006 29,42 29,57 29,33 29,36 -0,71% 0,82% 53.297.400
29/11/2006 29,44 29,78 29,43 29,57 +0,61% 1,19% 58.775.100
28/11/2006 29,34 29,42 29,13 29,39 -0,31% 0,99% 52.602.300
27/11/2006 29,69 29,74 29,33 29,48 -0,94% 1,38% 72.722.100
24/11/2006 29,66 29,84 29,64 29,76 -0,53% 0,67% 20.456.700
22/11/2006 29,97 30,00 29,82 29,92 +0,00% 0,60% 43.907.200
21/11/2006 29,91 30,00 29,79 29,92 +0,10% 0,70% 66.446.600
20/11/2006 29,52 30,00 29,50 29,89 +1,67% 1,69% 85.703.800
17/11/2006 29,31 29,54 29,28 29,40 -0,24% 0,89% 49.356.700
16/11/2006 29,14 29,64 29,13 29,47 +1,20% 1,75% 64.328.500
15/11/2006 29,13 29,36 29,11 29,12 -0,38% 0,86% 63.943.200
14/11/2006 29,28 29,42 29,07 29,23 -0,41% 1,20% 63.012.500
13/11/2006 29,19 29,46 29,16 29,35 +0,38% 1,03% 47.271.800
10/11/2006 29,17 29,29 29,15 29,24 -0,07% 0,48% 37.855.100
09/11/2006 29,11 29,40 29,00 29,26 +0,97% 1,37% 89.407.500
08/11/2006 28,78 29,23 28,66 28,98 +0,10% 1,98% 77.403.300
07/11/2006 28,86 29,07 28,80 28,95 +0,38% 0,94% 56.511.200
06/11/2006 28,77 29,05 28,76 28,84 +0,38% 1,01% 60.446.200
03/11/2006 28,85 28,93 28,61 28,73 -0,14% 1,11% 41.124.500
02/11/2006 28,71 28,86 28,58 28,77 -0,14% 0,98% 58.674.400
01/11/2006 28,78 28,99 28,70 28,81 +0,35% 1,01% 75.895.900
31/10/2006 28,66 28,85 28,56 28,71 +0,63% 1,01% 61.861.700
30/10/2006 28,35 28,84 28,32 28,53 +0,67% 1,83% 47.296.800
27/10/2006 28,49 28,79 28,25 28,34 -0,04% 1,90% 89.060.100
26/10/2006 28,33 28,41 28,04 28,35 +0,14% 1,31% 69.964.200
25/10/2006 28,28 28,46 28,14 28,31 +0,11% 1,13% 40.717.100
24/10/2006 28,43 28,43 28,13 28,28 -0,60% 1,06% 61.409.600