🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2007 | 30,57 | 30,98 | 30,55 | 30,89 | +1,01% | 1,41% | 43.425.300 |
| 10/05/2007 | 30,68 | 30,93 | 30,53 | 30,58 | -0,65% | 1,30% | 55.398.600 |
| 09/05/2007 | 30,70 | 30,93 | 30,57 | 30,78 | +0,10% | 1,17% | 51.735.000 |
| 08/05/2007 | 30,68 | 30,94 | 30,58 | 30,75 | +0,13% | 1,17% | 60.551.700 |
| 07/05/2007 | 30,52 | 30,76 | 30,48 | 30,71 | +0,49% | 0,92% | 59.889.100 |
| 04/05/2007 | 30,68 | 30,70 | 30,29 | 30,56 | -1,32% | 1,34% | 104.385.900 |
| 03/05/2007 | 30,60 | 31,00 | 30,53 | 30,97 | +1,18% | 1,54% | 82.036.800 |
| 02/05/2007 | 30,39 | 30,69 | 30,30 | 30,61 | +0,69% | 1,28% | 80.686.700 |
| 01/05/2007 | 29,94 | 30,42 | 29,90 | 30,40 | +1,54% | 1,74% | 73.539.300 |
| 30/04/2007 | 30,13 | 30,37 | 29,94 | 29,94 | -0,60% | 1,43% | 67.788.800 |
| 27/04/2007 | 30,17 | 30,74 | 30,00 | 30,12 | +3,51% | 2,45% | 128.298.800 |
| 26/04/2007 | 29,09 | 29,35 | 28,91 | 29,10 | +0,38% | 1,51% | 68.760.300 |
| 25/04/2007 | 28,86 | 29,00 | 28,69 | 28,99 | +0,69% | 1,07% | 39.475.000 |
| 24/04/2007 | 28,79 | 28,96 | 28,59 | 28,79 | +0,03% | 1,29% | 34.236.700 |
| 23/04/2007 | 28,96 | 28,99 | 28,67 | 28,78 | -0,83% | 1,10% | 41.739.100 |
| 20/04/2007 | 28,98 | 29,10 | 28,70 | 29,02 | +1,15% | 1,38% | 60.311.500 |
| 19/04/2007 | 28,34 | 28,89 | 28,26 | 28,69 | +0,31% | 2,22% | 43.648.800 |
| 18/04/2007 | 28,61 | 28,67 | 28,36 | 28,60 | -0,87% | 1,08% | 41.778.400 |
| 17/04/2007 | 28,63 | 28,89 | 28,56 | 28,85 | +0,42% | 1,15% | 33.170.200 |
| 16/04/2007 | 28,60 | 28,75 | 28,21 | 28,73 | +0,42% | 1,89% | 30.740.100 |
| 13/04/2007 | 28,43 | 28,70 | 28,10 | 28,61 | +0,25% | 2,11% | 36.002.900 |
| 12/04/2007 | 28,06 | 28,62 | 28,04 | 28,54 | +1,53% | 2,07% | 43.762.100 |
| 11/04/2007 | 28,30 | 28,57 | 27,99 | 28,11 | -1,02% | 2,05% | 44.050.200 |
| 10/04/2007 | 28,50 | 28,64 | 28,22 | 28,40 | -0,60% | 1,47% | 38.643.100 |
| 09/04/2007 | 28,58 | 28,72 | 28,39 | 28,57 | +0,07% | 1,15% | 31.384.600 |
| 05/04/2007 | 28,32 | 28,65 | 28,30 | 28,55 | +0,18% | 1,24% | 30.131.200 |
| 04/04/2007 | 28,01 | 28,78 | 27,90 | 28,50 | +2,26% | 3,14% | 63.244.200 |
| 03/04/2007 | 27,86 | 28,06 | 27,75 | 27,87 | +0,47% | 1,11% | 39.821.300 |
| 02/04/2007 | 27,89 | 27,93 | 27,56 | 27,74 | -0,47% | 1,33% | 41.977.600 |
| 30/03/2007 | 27,75 | 27,95 | 27,50 | 27,87 | +0,43% | 1,62% | 47.061.000 |