🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2007 | 28,87 | 28,91 | 28,30 | 28,67 | -0,90% | 2,11% | 94.242.200 |
| 18/09/2007 | 28,70 | 28,97 | 28,27 | 28,93 | +0,70% | 2,44% | 77.462.400 |
| 17/09/2007 | 28,79 | 28,88 | 28,62 | 28,73 | -1,07% | 0,90% | 39.536.500 |
| 14/09/2007 | 28,98 | 29,11 | 28,88 | 29,04 | -0,41% | 0,79% | 33.496.600 |
| 13/09/2007 | 29,12 | 29,26 | 28,96 | 29,16 | +0,80% | 1,03% | 35.288.600 |
| 12/09/2007 | 28,81 | 29,17 | 28,80 | 28,93 | +0,00% | 1,28% | 42.364.700 |
| 11/09/2007 | 28,63 | 28,95 | 28,58 | 28,93 | +1,58% | 1,29% | 34.380.800 |
| 10/09/2007 | 28,67 | 28,75 | 28,41 | 28,48 | +0,14% | 1,19% | 37.247.600 |
| 07/09/2007 | 28,62 | 28,83 | 28,32 | 28,44 | -1,63% | 1,78% | 52.160.900 |
| 06/09/2007 | 28,56 | 29,01 | 28,55 | 28,91 | +1,51% | 1,61% | 45.430.800 |
| 05/09/2007 | 28,65 | 28,73 | 28,42 | 28,48 | -1,15% | 1,08% | 47.669.800 |
| 04/09/2007 | 28,50 | 29,10 | 28,48 | 28,81 | +0,28% | 2,18% | 45.689.600 |
| 31/08/2007 | 28,70 | 28,92 | 28,36 | 28,73 | +0,98% | 1,95% | 42.511.900 |
| 30/08/2007 | 28,42 | 28,93 | 28,32 | 28,45 | -0,49% | 2,15% | 33.690.700 |
| 29/08/2007 | 28,13 | 28,61 | 27,82 | 28,59 | +2,36% | 2,81% | 45.753.700 |
| 28/08/2007 | 28,30 | 28,49 | 27,91 | 27,93 | -1,97% | 2,05% | 43.924.400 |
| 27/08/2007 | 28,61 | 28,77 | 28,40 | 28,49 | -1,11% | 1,29% | 32.789.500 |
| 24/08/2007 | 28,21 | 28,84 | 28,07 | 28,81 | +1,80% | 2,73% | 45.158.900 |
| 23/08/2007 | 28,28 | 28,33 | 28,10 | 28,30 | +0,28% | 0,81% | 33.886.600 |
| 22/08/2007 | 28,27 | 28,32 | 28,01 | 28,22 | +0,53% | 1,10% | 44.763.500 |
| 21/08/2007 | 28,10 | 28,32 | 27,87 | 28,07 | -0,67% | 1,60% | 50.786.200 |
| 20/08/2007 | 28,18 | 28,49 | 28,08 | 28,26 | +0,04% | 1,45% | 49.952.000 |
| 17/08/2007 | 28,09 | 28,25 | 27,82 | 28,25 | +1,58% | 1,53% | 76.747.700 |
| 16/08/2007 | 27,88 | 28,35 | 27,51 | 27,81 | -1,03% | 3,01% | 81.447.400 |
| 15/08/2007 | 28,24 | 28,99 | 28,05 | 28,10 | -0,60% | 3,33% | 48.117.700 |
| 14/08/2007 | 28,77 | 28,89 | 28,20 | 28,27 | -1,26% | 2,40% | 42.944.100 |
| 13/08/2007 | 28,94 | 28,99 | 28,44 | 28,63 | -0,28% | 1,90% | 55.492.300 |
| 10/08/2007 | 28,90 | 29,05 | 28,26 | 28,71 | -2,01% | 2,73% | 76.576.200 |
| 09/08/2007 | 29,64 | 30,10 | 28,92 | 29,30 | -2,33% | 3,98% | 72.964.500 |
| 08/08/2007 | 29,72 | 30,01 | 29,21 | 30,00 | +1,52% | 2,69% | 52.898.600 |