🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 16 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2008 | 26,37 | 26,40 | 23,50 | 25,16 | -0,40% | 11,00% | 134.926.100 |
| 18/09/2008 | 24,80 | 25,35 | 24,01 | 25,26 | +2,81% | 5,40% | 132.291.300 |
| 17/09/2008 | 25,73 | 25,87 | 24,50 | 24,57 | -5,46% | 5,32% | 106.972.100 |
| 16/09/2008 | 26,09 | 26,49 | 25,52 | 25,99 | -3,09% | 3,72% | 111.729.700 |
| 15/09/2008 | 26,92 | 27,49 | 26,73 | 26,82 | -2,90% | 2,82% | 82.349.400 |
| 12/09/2008 | 27,14 | 27,74 | 26,94 | 27,62 | +1,02% | 2,95% | 75.628.500 |
| 11/09/2008 | 26,10 | 27,46 | 26,03 | 27,34 | +3,40% | 5,48% | 72.913.300 |
| 10/09/2008 | 26,52 | 26,86 | 26,25 | 26,44 | +1,30% | 2,30% | 75.064.900 |
| 09/09/2008 | 26,20 | 26,60 | 26,05 | 26,10 | -0,08% | 2,10% | 85.735.700 |
| 08/09/2008 | 26,21 | 26,33 | 25,67 | 26,12 | +1,83% | 2,52% | 62.110.800 |
| 05/09/2008 | 26,03 | 26,22 | 25,63 | 25,65 | -2,66% | 2,27% | 82.305.200 |
| 04/09/2008 | 26,74 | 26,89 | 26,35 | 26,35 | -2,04% | 2,02% | 66.141.900 |
| 03/09/2008 | 27,00 | 27,18 | 26,84 | 26,90 | -0,74% | 1,26% | 57.127.700 |
| 02/09/2008 | 27,67 | 27,76 | 27,06 | 27,10 | -0,70% | 2,53% | 66.079.200 |
| 29/08/2008 | 27,68 | 27,78 | 27,29 | 27,29 | -2,33% | 1,77% | 50.735.500 |
| 28/08/2008 | 27,61 | 28,01 | 27,60 | 27,94 | +1,38% | 1,48% | 48.372.600 |
| 27/08/2008 | 27,34 | 27,79 | 27,13 | 27,56 | +1,06% | 2,41% | 33.975.300 |
| 26/08/2008 | 27,58 | 27,72 | 27,17 | 27,27 | -1,41% | 1,99% | 44.774.400 |
| 25/08/2008 | 27,61 | 27,84 | 27,46 | 27,66 | -0,65% | 1,38% | 51.381.300 |
| 22/08/2008 | 27,23 | 27,88 | 27,22 | 27,84 | +2,43% | 2,42% | 47.930.400 |
| 21/08/2008 | 27,10 | 27,23 | 26,86 | 27,18 | -0,40% | 1,37% | 43.614.200 |
| 20/08/2008 | 27,54 | 27,58 | 27,17 | 27,29 | -0,11% | 1,49% | 41.497.200 |
| 19/08/2008 | 27,54 | 27,75 | 27,27 | 27,32 | -1,34% | 1,74% | 40.332.900 |
| 18/08/2008 | 27,78 | 28,05 | 27,55 | 27,69 | -0,43% | 1,80% | 38.078.200 |
| 15/08/2008 | 27,98 | 28,15 | 27,58 | 27,81 | -0,36% | 2,04% | 47.267.400 |
| 14/08/2008 | 27,82 | 28,28 | 27,56 | 27,91 | +0,00% | 2,59% | 49.732.300 |
| 13/08/2008 | 28,07 | 28,50 | 27,76 | 27,91 | -0,75% | 2,64% | 51.165.200 |
| 12/08/2008 | 27,78 | 28,36 | 27,58 | 28,12 | +0,79% | 2,81% | 62.813.000 |
| 11/08/2008 | 27,86 | 28,40 | 27,66 | 27,90 | -0,82% | 2,66% | 68.743.800 |
| 08/08/2008 | 27,35 | 28,23 | 27,19 | 28,13 | +2,70% | 3,80% | 80.814.100 |