🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2008 | 25,64 | 25,73 | 23,60 | 24,10 | -5,49% | 8,31% | 165.674.900 |
| 13/10/2008 | 22,86 | 25,50 | 22,63 | 25,50 | +18,60% | 12,55% | 144.935.400 |
| 10/10/2008 | 21,79 | 22,35 | 20,65 | 21,50 | -3,59% | 7,80% | 228.467.500 |
| 09/10/2008 | 23,77 | 23,91 | 22,07 | 22,30 | -3,09% | 7,74% | 131.948.700 |
| 08/10/2008 | 22,90 | 24,30 | 22,50 | 23,01 | -0,95% | 7,86% | 171.598.600 |
| 07/10/2008 | 24,98 | 25,21 | 23,14 | 23,23 | -6,74% | 8,29% | 145.941.200 |
| 06/10/2008 | 25,63 | 25,99 | 24,14 | 24,91 | -5,36% | 7,22% | 146.374.600 |
| 03/10/2008 | 26,37 | 27,47 | 26,24 | 26,32 | +0,27% | 4,66% | 114.289.400 |
| 02/10/2008 | 26,18 | 26,53 | 25,70 | 26,25 | -0,87% | 3,17% | 93.819.800 |
| 01/10/2008 | 26,38 | 26,99 | 26,28 | 26,48 | -0,79% | 2,69% | 88.957.000 |
| 30/09/2008 | 25,77 | 26,69 | 25,54 | 26,69 | +6,72% | 4,46% | 107.192.700 |
| 29/09/2008 | 26,94 | 27,66 | 25,01 | 25,01 | -8,72% | 9,84% | 134.383.100 |
| 26/09/2008 | 26,17 | 27,56 | 26,14 | 27,40 | +2,97% | 5,43% | 100.744.300 |
| 25/09/2008 | 25,82 | 26,88 | 25,74 | 26,61 | +3,46% | 4,42% | 96.203.500 |
| 24/09/2008 | 25,58 | 26,09 | 25,46 | 25,72 | +1,10% | 2,46% | 80.250.300 |
| 23/09/2008 | 25,66 | 26,17 | 25,34 | 25,44 | +0,16% | 3,23% | 92.181.300 |
| 22/09/2008 | 26,22 | 26,32 | 25,32 | 25,40 | +0,95% | 3,81% | 105.207.700 |
| 19/09/2008 | 26,37 | 26,40 | 23,50 | 25,16 | -0,40% | 11,00% | 134.926.100 |
| 18/09/2008 | 24,80 | 25,35 | 24,01 | 25,26 | +2,81% | 5,40% | 132.291.300 |
| 17/09/2008 | 25,73 | 25,87 | 24,50 | 24,57 | -5,46% | 5,32% | 106.972.100 |
| 16/09/2008 | 26,09 | 26,49 | 25,52 | 25,99 | -3,09% | 3,72% | 111.729.700 |
| 15/09/2008 | 26,92 | 27,49 | 26,73 | 26,82 | -2,90% | 2,82% | 82.349.400 |
| 12/09/2008 | 27,14 | 27,74 | 26,94 | 27,62 | +1,02% | 2,95% | 75.628.500 |
| 11/09/2008 | 26,10 | 27,46 | 26,03 | 27,34 | +3,40% | 5,48% | 72.913.300 |
| 10/09/2008 | 26,52 | 26,86 | 26,25 | 26,44 | +1,30% | 2,30% | 75.064.900 |
| 09/09/2008 | 26,20 | 26,60 | 26,05 | 26,10 | -0,08% | 2,10% | 85.735.700 |
| 08/09/2008 | 26,21 | 26,33 | 25,67 | 26,12 | +1,83% | 2,52% | 62.110.800 |
| 05/09/2008 | 26,03 | 26,22 | 25,63 | 25,65 | -2,66% | 2,27% | 82.305.200 |
| 04/09/2008 | 26,74 | 26,89 | 26,35 | 26,35 | -2,04% | 2,02% | 66.141.900 |
| 03/09/2008 | 27,00 | 27,18 | 26,84 | 26,90 | -0,74% | 1,26% | 57.127.700 |