🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2009 | 25,60 | 26,16 | 25,60 | 25,83 | +1,10% | 2,19% | 44.358.000 |
| 25/09/2009 | 25,69 | 25,82 | 25,52 | 25,55 | -1,50% | 1,17% | 50.158.900 |
| 24/09/2009 | 25,92 | 26,11 | 25,66 | 25,94 | +0,89% | 1,74% | 56.302.900 |
| 23/09/2009 | 25,92 | 26,25 | 25,64 | 25,71 | -0,23% | 2,35% | 60.599.900 |
| 22/09/2009 | 25,40 | 25,82 | 25,29 | 25,77 | +1,86% | 2,09% | 61.376.700 |
| 21/09/2009 | 25,11 | 25,37 | 25,10 | 25,30 | +0,16% | 1,08% | 28.878.700 |
| 18/09/2009 | 25,46 | 25,48 | 25,10 | 25,26 | -0,16% | 1,49% | 68.016.500 |
| 17/09/2009 | 25,06 | 25,38 | 25,06 | 25,30 | +0,40% | 1,28% | 42.428.800 |
| 16/09/2009 | 25,25 | 25,35 | 24,95 | 25,20 | +0,00% | 1,58% | 50.055.800 |
| 15/09/2009 | 24,97 | 25,27 | 24,86 | 25,20 | +0,80% | 1,64% | 44.716.600 |
| 14/09/2009 | 24,65 | 25,09 | 24,64 | 25,00 | +0,56% | 1,83% | 42.806.800 |
| 11/09/2009 | 24,93 | 25,17 | 24,81 | 24,86 | -0,56% | 1,44% | 54.303.500 |
| 10/09/2009 | 24,80 | 25,05 | 24,65 | 25,00 | +0,89% | 1,61% | 46.256.000 |
| 09/09/2009 | 24,74 | 24,95 | 24,67 | 24,78 | -0,16% | 1,13% | 49.900.300 |
| 08/09/2009 | 24,62 | 24,84 | 24,41 | 24,82 | +0,81% | 1,75% | 53.737.100 |
| 04/09/2009 | 24,09 | 24,80 | 24,08 | 24,62 | +2,12% | 2,99% | 44.999.700 |
| 03/09/2009 | 23,91 | 24,14 | 23,76 | 24,11 | +1,05% | 1,59% | 34.120.000 |
| 02/09/2009 | 23,82 | 24,14 | 23,78 | 23,86 | -0,58% | 1,51% | 40.771.300 |
| 01/09/2009 | 24,35 | 24,74 | 23,90 | 24,00 | -2,64% | 3,45% | 62.608.500 |
| 31/08/2009 | 24,57 | 24,85 | 24,29 | 24,65 | -0,12% | 2,28% | 49.592.800 |
| 28/08/2009 | 25,07 | 25,49 | 24,61 | 24,68 | -0,04% | 3,51% | 55.808.000 |
| 27/08/2009 | 24,41 | 24,78 | 24,30 | 24,69 | +0,57% | 1,97% | 45.495.600 |
| 26/08/2009 | 24,59 | 24,75 | 24,42 | 24,55 | -0,37% | 1,34% | 41.079.000 |
| 25/08/2009 | 24,60 | 24,82 | 24,46 | 24,64 | +0,00% | 1,46% | 43.980.300 |
| 24/08/2009 | 24,41 | 24,73 | 24,28 | 24,64 | +0,94% | 1,84% | 54.180.900 |
| 21/08/2009 | 23,93 | 24,42 | 23,77 | 24,41 | +3,13% | 2,72% | 69.011.400 |
| 20/08/2009 | 23,60 | 23,87 | 23,54 | 23,67 | +0,08% | 1,40% | 39.505.900 |
| 19/08/2009 | 23,25 | 23,72 | 23,25 | 23,65 | +0,30% | 2,02% | 41.821.300 |
| 18/08/2009 | 23,29 | 23,65 | 23,27 | 23,58 | +1,42% | 1,63% | 38.878.900 |
| 17/08/2009 | 23,32 | 23,60 | 23,23 | 23,25 | -1,86% | 1,59% | 42.474.400 |