🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2009 | 28,62 | 29,00 | 28,53 | 28,99 | +1,65% | 1,64% | 57.518.000 |
| 06/11/2009 | 28,38 | 28,63 | 28,20 | 28,52 | +0,18% | 1,52% | 38.908.500 |
| 05/11/2009 | 28,52 | 28,74 | 28,28 | 28,47 | +1,46% | 1,61% | 52.681.700 |
| 04/11/2009 | 27,69 | 28,39 | 27,62 | 28,06 | +1,93% | 2,78% | 63.898.400 |
| 03/11/2009 | 27,64 | 27,74 | 27,43 | 27,53 | -1,26% | 1,12% | 50.294.800 |
| 02/11/2009 | 27,70 | 28,05 | 27,41 | 27,88 | +0,54% | 2,31% | 62.428.900 |
| 30/10/2009 | 28,03 | 28,40 | 27,66 | 27,73 | -1,74% | 2,64% | 73.371.800 |
| 29/10/2009 | 28,07 | 28,41 | 27,85 | 28,22 | +0,71% | 2,00% | 65.225.500 |
| 28/10/2009 | 28,24 | 28,77 | 27,95 | 28,02 | -1,99% | 2,90% | 73.542.400 |
| 27/10/2009 | 28,73 | 28,88 | 28,44 | 28,59 | -0,31% | 1,53% | 69.685.800 |
| 26/10/2009 | 28,13 | 29,02 | 28,11 | 28,68 | +2,36% | 3,23% | 124.149.700 |
| 23/10/2009 | 29,20 | 29,35 | 27,88 | 28,02 | +5,38% | 5,03% | 281.761.000 |
| 22/10/2009 | 26,56 | 26,72 | 26,13 | 26,59 | +0,04% | 2,22% | 61.600.000 |
| 21/10/2009 | 26,46 | 26,75 | 26,39 | 26,58 | +0,80% | 1,36% | 61.672.700 |
| 20/10/2009 | 26,42 | 26,51 | 25,94 | 26,37 | +0,04% | 2,16% | 54.604.700 |
| 19/10/2009 | 26,49 | 26,58 | 26,25 | 26,36 | -0,53% | 1,25% | 48.143.200 |
| 16/10/2009 | 26,45 | 26,63 | 26,10 | 26,50 | -0,79% | 2,00% | 56.500.900 |
| 15/10/2009 | 25,90 | 26,71 | 25,90 | 26,71 | +2,89% | 3,13% | 65.620.100 |
| 14/10/2009 | 26,14 | 26,20 | 25,82 | 25,96 | +0,58% | 1,45% | 45.365.500 |
| 13/10/2009 | 25,59 | 25,94 | 25,52 | 25,81 | +0,35% | 1,64% | 37.749.000 |
| 12/10/2009 | 25,66 | 25,89 | 25,55 | 25,72 | +0,67% | 1,33% | 29.145.800 |
| 09/10/2009 | 25,57 | 25,79 | 25,46 | 25,55 | -0,47% | 1,29% | 39.520.000 |
| 08/10/2009 | 25,44 | 25,90 | 25,22 | 25,67 | +2,27% | 2,67% | 60.521.300 |
| 07/10/2009 | 24,99 | 25,18 | 24,88 | 25,10 | -0,04% | 1,20% | 38.472.700 |
| 06/10/2009 | 24,68 | 25,21 | 24,66 | 25,11 | +1,91% | 2,23% | 48.795.300 |
| 05/10/2009 | 24,98 | 25,06 | 24,52 | 24,64 | -1,28% | 2,16% | 60.804.900 |
| 02/10/2009 | 24,46 | 25,09 | 24,43 | 24,96 | +0,32% | 2,70% | 51.219.700 |
| 01/10/2009 | 25,41 | 25,47 | 24,80 | 24,88 | -3,27% | 2,64% | 75.958.100 |
| 30/09/2009 | 25,76 | 25,99 | 25,38 | 25,72 | -0,12% | 2,37% | 63.533.400 |
| 29/09/2009 | 25,91 | 25,96 | 25,69 | 25,75 | -0,31% | 1,04% | 39.050.300 |