🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
530,61 USD
Máx. histórico
555,80
2 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,53%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-0,99%
Cierre anterior
535,93
Rango de hoy
524,61 – 538,30
Volumen hoy
26.346.052
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,69 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 634,14 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 26,85 | 26,86 | 26,26 | 26,27 | -2,12% | 2,23% | 73.711.700 |
| 21/05/2010 | 26,63 | 27,11 | 26,44 | 26,84 | -1,00% | 2,52% | 117.596.300 |
| 20/05/2010 | 27,65 | 27,84 | 27,04 | 27,11 | -4,00% | 2,89% | 87.991.100 |
| 19/05/2010 | 28,52 | 28,69 | 27,79 | 28,24 | -1,26% | 3,16% | 61.746.700 |
| 18/05/2010 | 28,87 | 29,00 | 28,40 | 28,60 | -1,17% | 2,08% | 52.690.600 |
| 17/05/2010 | 29,12 | 29,23 | 28,45 | 28,94 | +0,03% | 2,68% | 46.053.300 |
| 14/05/2010 | 29,20 | 29,21 | 28,64 | 28,93 | -1,06% | 1,95% | 63.334.000 |
| 13/05/2010 | 29,26 | 29,73 | 29,18 | 29,24 | -0,68% | 1,88% | 45.188.800 |
| 12/05/2010 | 28,98 | 29,58 | 28,92 | 29,44 | +1,94% | 2,28% | 47.146.800 |
| 11/05/2010 | 28,68 | 29,65 | 28,57 | 28,88 | -0,21% | 3,77% | 63.789.400 |
| 10/05/2010 | 29,01 | 29,48 | 28,71 | 28,94 | +2,59% | 2,65% | 86.653.300 |
| 07/05/2010 | 28,93 | 28,95 | 27,32 | 28,21 | -2,66% | 5,63% | 173.718.100 |
| 06/05/2010 | 29,59 | 29,88 | 27,91 | 28,98 | -2,91% | 6,66% | 128.613.000 |
| 05/05/2010 | 29,77 | 30,09 | 29,69 | 29,85 | -0,93% | 1,34% | 66.833.800 |
| 04/05/2010 | 30,52 | 30,55 | 29,75 | 30,13 | -2,37% | 2,62% | 82.085.600 |
| 03/05/2010 | 30,67 | 31,06 | 30,58 | 30,86 | +1,05% | 1,57% | 43.989.500 |
| 30/04/2010 | 31,07 | 31,08 | 30,52 | 30,54 | -1,48% | 1,80% | 63.214.800 |
| 29/04/2010 | 30,93 | 31,43 | 30,67 | 31,00 | +0,29% | 2,46% | 52.665.200 |
| 28/04/2010 | 30,92 | 31,00 | 30,62 | 30,91 | +0,19% | 1,23% | 64.557.900 |
| 27/04/2010 | 30,95 | 31,25 | 30,75 | 30,85 | -0,84% | 1,62% | 68.730.900 |
| 26/04/2010 | 31,00 | 31,28 | 30,86 | 31,11 | +0,48% | 1,35% | 63.649.300 |
| 23/04/2010 | 31,12 | 31,58 | 30,65 | 30,96 | -1,37% | 2,99% | 126.766.600 |
| 22/04/2010 | 31,04 | 31,53 | 30,90 | 31,39 | +0,19% | 2,03% | 84.847.600 |
| 21/04/2010 | 31,33 | 31,50 | 31,23 | 31,33 | -0,10% | 0,86% | 55.343.100 |
| 20/04/2010 | 31,22 | 31,44 | 31,13 | 31,36 | +1,03% | 0,99% | 52.199.500 |
| 19/04/2010 | 30,77 | 31,25 | 30,76 | 31,04 | +1,21% | 1,59% | 64.970.300 |
| 16/04/2010 | 30,79 | 30,98 | 30,60 | 30,67 | -0,65% | 1,23% | 88.703.100 |
| 15/04/2010 | 30,82 | 30,95 | 30,71 | 30,87 | +0,16% | 0,78% | 52.745.400 |
| 14/04/2010 | 30,79 | 31,00 | 30,66 | 30,82 | +1,22% | 1,10% | 68.941.200 |
| 13/04/2010 | 30,15 | 30,50 | 30,13 | 30,45 | +0,43% | 1,23% | 41.374.600 |