🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2010 | 25,52 | 25,54 | 25,27 | 25,38 | -0,16% | 1,06% | 25.837.900 |
| 21/10/2010 | 25,40 | 25,54 | 25,05 | 25,42 | +0,43% | 1,93% | 50.032.400 |
| 20/10/2010 | 25,26 | 25,40 | 25,10 | 25,31 | +0,84% | 1,19% | 56.283.600 |
| 19/10/2010 | 25,27 | 25,37 | 24,95 | 25,10 | -2,79% | 1,66% | 66.150.900 |
| 18/10/2010 | 25,59 | 25,95 | 25,45 | 25,82 | +1,10% | 1,95% | 48.330.500 |
| 15/10/2010 | 25,36 | 25,55 | 25,23 | 25,54 | +1,23% | 1,26% | 68.954.800 |
| 14/10/2010 | 25,29 | 25,34 | 25,00 | 25,23 | -0,43% | 1,34% | 51.949.100 |
| 13/10/2010 | 25,02 | 25,54 | 24,89 | 25,34 | +2,05% | 2,60% | 75.336.500 |
| 12/10/2010 | 24,65 | 24,93 | 24,43 | 24,83 | +0,98% | 2,03% | 50.141.500 |
| 11/10/2010 | 24,74 | 24,74 | 24,50 | 24,59 | +0,08% | 0,97% | 27.587.800 |
| 08/10/2010 | 24,62 | 24,65 | 24,37 | 24,57 | +0,16% | 1,14% | 41.327.800 |
| 07/10/2010 | 24,62 | 24,75 | 24,28 | 24,53 | +0,41% | 1,91% | 50.096.100 |
| 06/10/2010 | 24,32 | 24,54 | 24,13 | 24,43 | +0,33% | 1,69% | 50.489.700 |
| 05/10/2010 | 24,06 | 24,45 | 23,91 | 24,35 | +1,84% | 2,24% | 78.152.900 |
| 04/10/2010 | 23,96 | 23,99 | 23,78 | 23,91 | -1,93% | 0,88% | 98.143.400 |
| 01/10/2010 | 24,77 | 24,82 | 24,30 | 24,38 | -0,45% | 2,10% | 62.672.300 |
| 30/09/2010 | 24,61 | 24,83 | 24,36 | 24,49 | -0,04% | 1,91% | 61.262.700 |
| 29/09/2010 | 24,63 | 24,66 | 24,40 | 24,50 | -0,73% | 1,06% | 44.318.900 |
| 28/09/2010 | 24,80 | 24,90 | 24,35 | 24,68 | -0,20% | 2,22% | 56.041.200 |
| 27/09/2010 | 24,85 | 24,99 | 24,59 | 24,73 | -0,20% | 1,61% | 43.603.300 |
| 24/09/2010 | 24,64 | 24,80 | 24,58 | 24,78 | +1,43% | 0,89% | 51.948.800 |
| 23/09/2010 | 24,51 | 24,59 | 24,36 | 24,43 | -0,73% | 0,94% | 46.201.800 |
| 22/09/2010 | 24,89 | 24,97 | 24,36 | 24,61 | -2,15% | 2,45% | 94.299.400 |
| 21/09/2010 | 25,42 | 25,42 | 25,08 | 25,15 | -1,10% | 1,34% | 52.675.700 |
| 20/09/2010 | 25,28 | 25,52 | 25,11 | 25,43 | +0,83% | 1,62% | 49.838.700 |
| 17/09/2010 | 25,40 | 25,53 | 25,08 | 25,22 | -0,43% | 1,77% | 70.341.600 |
| 16/09/2010 | 25,06 | 25,37 | 25,05 | 25,33 | +0,84% | 1,28% | 44.548.300 |
| 15/09/2010 | 25,10 | 25,22 | 24,92 | 25,12 | +0,36% | 1,20% | 56.201.900 |
| 14/09/2010 | 25,04 | 25,35 | 24,89 | 25,03 | -0,32% | 1,84% | 87.160.400 |
| 13/09/2010 | 24,20 | 25,29 | 24,09 | 25,11 | +5,28% | 4,96% | 114.680.400 |