🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2011 | 28,46 | 28,68 | 28,27 | 28,47 | -0,66% | 1,44% | 50.005.900 |
| 18/01/2011 | 28,16 | 28,74 | 28,14 | 28,66 | +1,27% | 2,13% | 53.322.700 |
| 14/01/2011 | 28,08 | 28,38 | 27,91 | 28,30 | +0,39% | 1,67% | 62.688.400 |
| 13/01/2011 | 28,33 | 28,39 | 28,01 | 28,19 | -1,26% | 1,34% | 67.077.600 |
| 12/01/2011 | 28,12 | 28,59 | 28,07 | 28,55 | +1,57% | 1,85% | 52.631.100 |
| 11/01/2011 | 28,20 | 28,25 | 28,05 | 28,11 | -0,39% | 0,71% | 50.298.900 |
| 10/01/2011 | 28,26 | 28,40 | 28,04 | 28,22 | -1,33% | 1,27% | 57.573.600 |
| 07/01/2011 | 28,64 | 28,74 | 28,25 | 28,60 | -0,76% | 1,71% | 73.762.000 |
| 06/01/2011 | 28,04 | 28,85 | 27,86 | 28,82 | +2,93% | 3,53% | 88.026.300 |
| 05/01/2011 | 27,90 | 28,01 | 27,77 | 28,00 | -0,32% | 0,86% | 58.998.700 |
| 04/01/2011 | 27,94 | 28,17 | 27,85 | 28,09 | +0,39% | 1,15% | 54.405.600 |
| 03/01/2011 | 28,05 | 28,18 | 27,92 | 27,98 | +0,25% | 0,93% | 53.443.800 |
| 31/12/2010 | 27,80 | 27,92 | 27,63 | 27,91 | +0,22% | 1,04% | 24.752.000 |
| 30/12/2010 | 27,92 | 28,00 | 27,78 | 27,85 | -0,43% | 0,79% | 20.786.100 |
| 29/12/2010 | 27,94 | 28,12 | 27,88 | 27,97 | -0,14% | 0,86% | 19.502.500 |
| 28/12/2010 | 27,97 | 28,17 | 27,96 | 28,01 | -0,21% | 0,75% | 23.042.200 |
| 27/12/2010 | 28,12 | 28,20 | 27,88 | 28,07 | -0,81% | 1,14% | 21.652.800 |
| 23/12/2010 | 27,97 | 28,32 | 27,96 | 28,30 | +0,39% | 1,29% | 24.902.500 |
| 22/12/2010 | 28,01 | 28,40 | 27,98 | 28,19 | +0,43% | 1,50% | 42.252.300 |
| 21/12/2010 | 27,85 | 28,14 | 27,76 | 28,07 | +0,93% | 1,36% | 38.153.000 |
| 20/12/2010 | 27,95 | 27,99 | 27,68 | 27,81 | -0,32% | 1,11% | 52.811.000 |
| 17/12/2010 | 27,92 | 28,09 | 27,75 | 27,90 | -0,32% | 1,22% | 87.456.500 |
| 16/12/2010 | 27,76 | 27,99 | 27,66 | 27,99 | +0,50% | 1,19% | 57.680.200 |
| 15/12/2010 | 27,53 | 27,99 | 27,53 | 27,85 | +0,83% | 1,67% | 69.634.200 |
| 14/12/2010 | 27,31 | 27,75 | 27,26 | 27,62 | +1,36% | 1,79% | 64.070.500 |
| 13/12/2010 | 27,27 | 27,45 | 27,17 | 27,25 | -0,33% | 1,03% | 47.943.900 |
| 10/12/2010 | 27,19 | 27,40 | 27,11 | 27,34 | +0,96% | 1,07% | 37.625.800 |
| 09/12/2010 | 27,28 | 27,34 | 27,01 | 27,08 | -0,55% | 1,21% | 47.148.300 |
| 08/12/2010 | 26,83 | 27,24 | 26,80 | 27,23 | +1,34% | 1,64% | 41.666.800 |
| 07/12/2010 | 27,08 | 27,13 | 26,85 | 26,87 | +0,11% | 1,03% | 57.860.500 |