🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2011 | 26,26 | 26,40 | 26,18 | 26,20 | +0,46% | 0,84% | 68.271.500 |
| 02/03/2011 | 26,11 | 26,37 | 26,04 | 26,08 | -0,31% | 1,26% | 48.658.200 |
| 01/03/2011 | 26,60 | 26,78 | 26,15 | 26,16 | -1,58% | 2,37% | 60.055.000 |
| 28/02/2011 | 26,69 | 26,86 | 26,51 | 26,58 | +0,11% | 1,31% | 51.379.900 |
| 25/02/2011 | 26,91 | 26,95 | 26,50 | 26,55 | -0,82% | 1,67% | 53.006.300 |
| 24/02/2011 | 26,64 | 27,06 | 26,50 | 26,77 | +0,68% | 2,10% | 64.494.200 |
| 23/02/2011 | 26,53 | 26,86 | 26,43 | 26,59 | +0,00% | 1,62% | 60.234.100 |
| 22/02/2011 | 26,78 | 27,10 | 26,52 | 26,59 | -1,74% | 2,17% | 60.889.000 |
| 18/02/2011 | 27,13 | 27,21 | 26,99 | 27,06 | -0,55% | 0,81% | 68.667.800 |
| 17/02/2011 | 26,97 | 27,37 | 26,91 | 27,21 | +0,70% | 1,71% | 57.207.300 |
| 16/02/2011 | 27,05 | 27,07 | 26,60 | 27,02 | +0,22% | 1,74% | 70.817.900 |
| 15/02/2011 | 27,04 | 27,33 | 26,95 | 26,96 | -0,99% | 1,41% | 44.116.500 |
| 14/02/2011 | 27,21 | 27,27 | 26,95 | 27,23 | -0,07% | 1,18% | 56.766.200 |
| 11/02/2011 | 27,76 | 27,81 | 27,07 | 27,25 | -0,91% | 2,67% | 83.939.700 |
| 10/02/2011 | 27,93 | 27,94 | 27,29 | 27,50 | -1,68% | 2,33% | 76.672.400 |
| 09/02/2011 | 28,19 | 28,26 | 27,91 | 27,97 | -1,10% | 1,24% | 52.905.100 |
| 08/02/2011 | 28,10 | 28,34 | 28,05 | 28,28 | +0,28% | 1,03% | 34.904.200 |
| 07/02/2011 | 27,80 | 28,34 | 27,79 | 28,20 | +1,55% | 1,98% | 68.980.900 |
| 04/02/2011 | 27,70 | 27,84 | 27,51 | 27,77 | +0,43% | 1,19% | 40.412.200 |
| 03/02/2011 | 27,97 | 27,97 | 27,54 | 27,65 | -1,04% | 1,54% | 60.340.100 |
| 02/02/2011 | 27,93 | 28,11 | 27,88 | 27,94 | -0,18% | 0,82% | 45.824.000 |
| 01/02/2011 | 27,80 | 28,06 | 27,61 | 27,99 | +0,94% | 1,62% | 62.810.700 |
| 31/01/2011 | 27,77 | 27,90 | 27,42 | 27,73 | -0,07% | 1,73% | 65.029.000 |
| 28/01/2011 | 28,90 | 28,93 | 27,45 | 27,75 | -3,88% | 5,12% | 141.249.400 |
| 27/01/2011 | 28,75 | 29,46 | 28,49 | 28,87 | +0,31% | 3,37% | 146.938.600 |
| 26/01/2011 | 28,51 | 28,99 | 28,50 | 28,78 | +1,16% | 1,72% | 74.628.800 |
| 25/01/2011 | 28,14 | 28,45 | 28,12 | 28,45 | +0,25% | 1,17% | 42.436.600 |
| 24/01/2011 | 28,02 | 28,56 | 27,99 | 28,38 | +1,28% | 2,03% | 52.047.800 |
| 21/01/2011 | 28,40 | 28,43 | 28,02 | 28,02 | -1,16% | 1,44% | 58.080.300 |
| 20/01/2011 | 28,50 | 28,55 | 28,13 | 28,35 | -0,42% | 1,47% | 58.613.600 |