🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 372,54 | 377,07 | 367,24 | 375,39 | -0,90% | 2,64% | 35.184.700 |
| 28/03/2025 | 388,08 | 389,13 | 376,93 | 378,80 | -3,02% | 3,14% | 21.632.000 |
| 27/03/2025 | 390,13 | 392,24 | 387,40 | 390,58 | +0,16% | 1,24% | 13.766.800 |
| 26/03/2025 | 395,00 | 395,31 | 388,57 | 389,97 | -1,31% | 1,71% | 16.108.400 |
| 25/03/2025 | 393,92 | 396,36 | 392,64 | 395,16 | +0,53% | 0,94% | 15.775.000 |
| 24/03/2025 | 395,40 | 395,40 | 389,81 | 393,08 | +0,47% | 1,41% | 21.004.500 |
| 21/03/2025 | 383,22 | 391,74 | 382,80 | 391,26 | +1,14% | 2,33% | 39.675.900 |
| 20/03/2025 | 385,74 | 391,79 | 383,28 | 386,84 | -0,25% | 2,21% | 18.470.500 |
| 19/03/2025 | 385,53 | 389,68 | 384,00 | 387,82 | +1,12% | 1,47% | 19.185.500 |
| 18/03/2025 | 387,07 | 387,37 | 381,10 | 383,52 | -1,33% | 1,62% | 19.486.900 |
| 17/03/2025 | 386,70 | 392,71 | 385,57 | 388,70 | +0,04% | 1,85% | 22.474.300 |
| 14/03/2025 | 379,78 | 390,23 | 379,51 | 388,56 | +2,58% | 2,82% | 19.952.800 |
| 13/03/2025 | 383,16 | 385,32 | 377,45 | 378,77 | -1,17% | 2,05% | 20.473.000 |
| 12/03/2025 | 382,95 | 385,22 | 378,95 | 383,27 | +0,74% | 1,64% | 24.253.600 |
| 11/03/2025 | 379,00 | 386,00 | 376,91 | 380,45 | +0,08% | 2,40% | 30.380.200 |
| 10/03/2025 | 385,84 | 386,40 | 377,22 | 380,16 | -3,34% | 2,38% | 32.840.100 |
| 07/03/2025 | 392,32 | 394,80 | 385,54 | 393,31 | -0,90% | 2,36% | 22.034.100 |
| 06/03/2025 | 394,28 | 402,15 | 392,68 | 396,89 | -1,03% | 2,40% | 23.304.600 |
| 05/03/2025 | 389,34 | 401,67 | 388,81 | 401,02 | +3,19% | 3,30% | 23.433.100 |
| 04/03/2025 | 383,40 | 392,58 | 381,00 | 388,61 | +0,03% | 3,02% | 29.342.900 |
| 03/03/2025 | 398,82 | 398,82 | 386,16 | 388,49 | -2,14% | 3,17% | 23.007.700 |
| 28/02/2025 | 392,66 | 397,63 | 386,57 | 396,99 | +1,14% | 2,82% | 32.845.700 |
| 27/02/2025 | 401,27 | 405,74 | 392,17 | 392,53 | -1,80% | 3,38% | 21.127.400 |
| 26/02/2025 | 398,01 | 403,60 | 394,25 | 399,73 | +0,46% | 2,35% | 19.619.000 |
| 25/02/2025 | 401,10 | 401,92 | 396,70 | 397,90 | -1,51% | 1,30% | 29.387.400 |
| 24/02/2025 | 408,51 | 409,37 | 399,32 | 404,00 | -1,03% | 2,46% | 26.443.700 |
| 21/02/2025 | 417,34 | 418,05 | 407,89 | 408,21 | -1,90% | 2,43% | 27.524.800 |
| 20/02/2025 | 415,29 | 419,31 | 412,54 | 416,13 | +0,33% | 1,63% | 23.508.700 |
| 19/02/2025 | 407,88 | 415,49 | 407,65 | 414,77 | +1,25% | 1,92% | 24.114.200 |
| 18/02/2025 | 408,00 | 410,60 | 406,50 | 409,64 | +0,30% | 1,00% | 21.423.100 |