🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2011 | 24,03 | 24,75 | 24,03 | 24,72 | +3,09% | 3,00% | 59.670.600 |
| 22/08/2011 | 24,42 | 24,49 | 23,79 | 23,98 | -0,29% | 2,87% | 54.721.000 |
| 19/08/2011 | 24,41 | 24,62 | 23,91 | 24,05 | -2,51% | 2,91% | 77.397.900 |
| 18/08/2011 | 24,57 | 25,09 | 24,03 | 24,67 | -2,30% | 4,31% | 105.714.200 |
| 17/08/2011 | 25,25 | 25,70 | 24,93 | 25,25 | -0,39% | 3,05% | 50.923.700 |
| 16/08/2011 | 25,22 | 25,59 | 25,05 | 25,35 | -0,63% | 2,14% | 54.251.500 |
| 15/08/2011 | 25,24 | 25,58 | 25,15 | 25,51 | +1,63% | 1,70% | 56.529.400 |
| 12/08/2011 | 25,13 | 25,34 | 24,65 | 25,10 | -0,36% | 2,75% | 64.787.100 |
| 11/08/2011 | 24,50 | 25,38 | 24,40 | 25,19 | +4,09% | 4,00% | 90.690.100 |
| 10/08/2011 | 24,95 | 25,09 | 24,10 | 24,20 | -5,39% | 3,97% | 127.819.900 |
| 09/08/2011 | 24,71 | 25,62 | 24,03 | 25,58 | +4,49% | 6,43% | 126.268.900 |
| 08/08/2011 | 25,02 | 25,60 | 24,39 | 24,48 | -4,67% | 4,84% | 134.257.200 |
| 05/08/2011 | 25,97 | 26,10 | 25,23 | 25,68 | -1,00% | 3,35% | 112.071.700 |
| 04/08/2011 | 26,53 | 26,87 | 25,93 | 25,94 | -3,64% | 3,54% | 92.949.500 |
| 03/08/2011 | 26,83 | 27,00 | 26,48 | 26,92 | +0,45% | 1,94% | 64.581.200 |
| 02/08/2011 | 26,98 | 27,45 | 26,76 | 26,80 | -1,72% | 2,56% | 63.883.100 |
| 01/08/2011 | 27,51 | 27,69 | 26,75 | 27,27 | -0,47% | 3,42% | 61.838.400 |
| 29/07/2011 | 27,52 | 27,71 | 27,26 | 27,40 | -1,15% | 1,64% | 104.394.800 |
| 28/07/2011 | 27,29 | 28,07 | 27,21 | 27,72 | +1,43% | 3,15% | 83.761.400 |
| 27/07/2011 | 27,88 | 27,99 | 27,20 | 27,33 | -2,67% | 2,83% | 71.488.700 |
| 26/07/2011 | 27,82 | 28,15 | 27,78 | 28,08 | +0,61% | 1,33% | 74.636.500 |
| 25/07/2011 | 27,26 | 28,09 | 27,19 | 27,91 | +1,38% | 3,30% | 108.482.400 |
| 22/07/2011 | 26,86 | 27,55 | 26,68 | 27,53 | +1,59% | 3,24% | 76.380.600 |
| 21/07/2011 | 27,04 | 27,31 | 26,65 | 27,10 | +0,15% | 2,44% | 81.737.400 |
| 20/07/2011 | 27,28 | 27,35 | 26,98 | 27,06 | -1,74% | 1,36% | 49.795.400 |
| 19/07/2011 | 26,81 | 27,64 | 26,78 | 27,54 | +3,57% | 3,21% | 86.730.600 |
| 18/07/2011 | 26,63 | 26,90 | 26,26 | 26,59 | -0,71% | 2,40% | 44.501.900 |
| 15/07/2011 | 26,47 | 26,93 | 26,47 | 26,78 | +1,17% | 1,74% | 49.132.400 |
| 14/07/2011 | 26,62 | 27,01 | 26,36 | 26,47 | -0,60% | 2,44% | 46.382.300 |
| 13/07/2011 | 26,60 | 26,96 | 26,51 | 26,63 | +0,34% | 1,69% | 40.861.800 |