🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 27,11 27,13 26,70 26,81 -1,11% 1,59% 42.077.500
13/12/2012 27,32 27,52 26,95 27,11 -0,48% 2,09% 45.080.100
12/12/2012 27,53 27,62 27,08 27,24 -0,29% 1,96% 43.966.300
11/12/2012 27,05 27,49 27,05 27,32 +1,41% 1,63% 52.282.800
10/12/2012 26,56 26,97 26,52 26,94 +1,81% 1,69% 47.031.100
07/12/2012 26,82 26,82 26,37 26,46 -1,01% 1,68% 46.162.100
06/12/2012 26,81 26,98 26,61 26,73 +0,22% 1,38% 39.182.300
05/12/2012 26,38 26,93 26,26 26,67 +1,14% 2,54% 68.283.800
04/12/2012 26,50 26,63 26,34 26,37 -0,23% 1,09% 49.777.500
03/12/2012 26,78 26,82 26,40 26,43 -0,71% 1,57% 53.173.800
30/11/2012 27,05 27,13 26,49 26,62 -1,22% 2,37% 83.690.200
29/11/2012 27,11 27,36 26,86 26,95 -1,50% 1,84% 69.551.400
28/11/2012 27,01 27,39 26,77 27,36 +1,03% 2,30% 53.018.400
27/11/2012 27,36 27,38 27,04 27,08 -1,13% 1,24% 45.018.600
26/11/2012 27,54 27,58 27,17 27,39 -1,12% 1,49% 85.198.700
23/11/2012 27,23 27,77 27,20 27,70 +2,78% 2,09% 57.845.700
21/11/2012 26,71 27,17 26,67 26,95 +0,90% 1,87% 66.360.300
20/11/2012 26,76 26,80 26,46 26,71 -0,07% 1,27% 47.070.400
19/11/2012 26,80 26,80 26,47 26,73 +0,79% 1,23% 57.179.300
16/11/2012 26,67 26,70 26,34 26,52 -0,53% 1,35% 64.083.300
15/11/2012 26,88 26,97 26,63 26,66 -0,67% 1,26% 50.955.600
14/11/2012 27,24 27,29 26,80 26,84 -0,92% 1,80% 76.086.100
13/11/2012 27,02 27,30 26,75 27,09 -4,00% 2,04% 131.689.200
12/11/2012 28,94 29,01 28,21 28,22 -2,12% 2,76% 61.112.300
09/11/2012 28,88 29,19 28,81 28,83 +0,07% 1,32% 43.291.200
08/11/2012 29,12 29,37 28,80 28,81 -0,93% 1,96% 49.841.800
07/11/2012 29,53 29,83 29,05 29,08 -2,61% 2,64% 57.871.800
06/11/2012 29,82 30,20 29,61 29,86 +0,78% 1,98% 43.401.500
05/11/2012 29,62 29,74 29,33 29,63 +0,44% 1,38% 38.070.800
02/11/2012 29,59 29,77 29,33 29,50 -0,07% 1,49% 57.131.600