🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
16/08/2011 0,1600 USD
17/05/2011 0,1600 USD
15/02/2011 0,1600 USD
16/11/2010 0,1600 USD
17/08/2010 0,1300 USD
18/05/2010 0,1300 USD
16/02/2010 0,1300 USD
17/11/2009 0,1300 USD
18/08/2009 0,1300 USD
19/05/2009 0,1300 USD
17/02/2009 0,1300 USD
18/11/2008 0,1300 USD
19/08/2008 0,1100 USD
13/05/2008 0,1100 USD
19/02/2008 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 28,01 28,19 27,76 27,85 -0,57% 1,54% 43.580.500
29/01/2013 27,82 28,13 27,60 28,01 +0,36% 1,91% 49.242.600
28/01/2013 28,01 28,23 27,76 27,91 +0,11% 1,68% 56.056.500
25/01/2013 27,58 28,23 27,39 27,88 +0,90% 3,05% 81.847.700
24/01/2013 27,70 28,07 27,47 27,63 +0,07% 2,17% 101.739.300
23/01/2013 27,20 27,64 27,20 27,61 +1,69% 1,62% 50.387.700
22/01/2013 27,30 27,45 27,00 27,15 -0,37% 1,65% 58.650.600
18/01/2013 27,10 27,29 27,04 27,25 +0,00% 0,92% 52.167.700
17/01/2013 27,19 27,47 27,06 27,25 +0,78% 1,51% 51.685.900
16/01/2013 27,15 27,23 27,01 27,04 -0,62% 0,81% 41.077.400
15/01/2013 26,83 27,29 26,83 27,21 +1,19% 1,71% 48.244.500
14/01/2013 26,90 27,08 26,76 26,89 +0,22% 1,19% 48.324.400
11/01/2013 26,49 26,93 26,28 26,83 +1,40% 2,45% 55.512.100
10/01/2013 26,65 26,98 26,29 26,46 -0,90% 2,59% 71.431.300
09/01/2013 26,72 26,75 26,56 26,70 +0,56% 0,71% 49.047.900
08/01/2013 26,75 26,79 26,46 26,55 -0,52% 1,23% 44.703.100
07/01/2013 26,77 26,88 26,64 26,69 -0,19% 0,90% 37.110.400
04/01/2013 27,27 27,34 26,73 26,74 -1,87% 2,24% 52.521.100
03/01/2013 27,63 27,65 27,16 27,25 -1,34% 1,77% 48.294.400
02/01/2013 27,25 27,73 27,15 27,62 +3,41% 2,13% 52.899.300
31/12/2012 26,59 26,77 26,37 26,71 +0,60% 1,50% 42.749.500
28/12/2012 26,71 26,90 26,55 26,55 -1,52% 1,31% 28.239.900
27/12/2012 26,89 27,09 26,57 26,96 +0,37% 1,93% 39.394.000
26/12/2012 27,03 27,20 26,70 26,86 -0,74% 1,85% 31.631.100
24/12/2012 27,20 27,25 27,00 27,06 -1,42% 0,92% 20.842.400
21/12/2012 27,45 27,49 27,00 27,45 -0,83% 1,79% 98.776.500
20/12/2012 27,36 27,68 27,15 27,68 +1,35% 1,94% 52.607.300
19/12/2012 27,69 27,73 27,25 27,31 -0,91% 1,73% 53.519.900
18/12/2012 27,25 27,63 27,14 27,56 +1,70% 1,80% 50.486.900
17/12/2012 26,79 27,22 26,68 27,10 +1,08% 2,02% 42.046.100