🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2013 | 28,01 | 28,19 | 27,76 | 27,85 | -0,57% | 1,54% | 43.580.500 |
| 29/01/2013 | 27,82 | 28,13 | 27,60 | 28,01 | +0,36% | 1,91% | 49.242.600 |
| 28/01/2013 | 28,01 | 28,23 | 27,76 | 27,91 | +0,11% | 1,68% | 56.056.500 |
| 25/01/2013 | 27,58 | 28,23 | 27,39 | 27,88 | +0,90% | 3,05% | 81.847.700 |
| 24/01/2013 | 27,70 | 28,07 | 27,47 | 27,63 | +0,07% | 2,17% | 101.739.300 |
| 23/01/2013 | 27,20 | 27,64 | 27,20 | 27,61 | +1,69% | 1,62% | 50.387.700 |
| 22/01/2013 | 27,30 | 27,45 | 27,00 | 27,15 | -0,37% | 1,65% | 58.650.600 |
| 18/01/2013 | 27,10 | 27,29 | 27,04 | 27,25 | +0,00% | 0,92% | 52.167.700 |
| 17/01/2013 | 27,19 | 27,47 | 27,06 | 27,25 | +0,78% | 1,51% | 51.685.900 |
| 16/01/2013 | 27,15 | 27,23 | 27,01 | 27,04 | -0,62% | 0,81% | 41.077.400 |
| 15/01/2013 | 26,83 | 27,29 | 26,83 | 27,21 | +1,19% | 1,71% | 48.244.500 |
| 14/01/2013 | 26,90 | 27,08 | 26,76 | 26,89 | +0,22% | 1,19% | 48.324.400 |
| 11/01/2013 | 26,49 | 26,93 | 26,28 | 26,83 | +1,40% | 2,45% | 55.512.100 |
| 10/01/2013 | 26,65 | 26,98 | 26,29 | 26,46 | -0,90% | 2,59% | 71.431.300 |
| 09/01/2013 | 26,72 | 26,75 | 26,56 | 26,70 | +0,56% | 0,71% | 49.047.900 |
| 08/01/2013 | 26,75 | 26,79 | 26,46 | 26,55 | -0,52% | 1,23% | 44.703.100 |
| 07/01/2013 | 26,77 | 26,88 | 26,64 | 26,69 | -0,19% | 0,90% | 37.110.400 |
| 04/01/2013 | 27,27 | 27,34 | 26,73 | 26,74 | -1,87% | 2,24% | 52.521.100 |
| 03/01/2013 | 27,63 | 27,65 | 27,16 | 27,25 | -1,34% | 1,77% | 48.294.400 |
| 02/01/2013 | 27,25 | 27,73 | 27,15 | 27,62 | +3,41% | 2,13% | 52.899.300 |
| 31/12/2012 | 26,59 | 26,77 | 26,37 | 26,71 | +0,60% | 1,50% | 42.749.500 |
| 28/12/2012 | 26,71 | 26,90 | 26,55 | 26,55 | -1,52% | 1,31% | 28.239.900 |
| 27/12/2012 | 26,89 | 27,09 | 26,57 | 26,96 | +0,37% | 1,93% | 39.394.000 |
| 26/12/2012 | 27,03 | 27,20 | 26,70 | 26,86 | -0,74% | 1,85% | 31.631.100 |
| 24/12/2012 | 27,20 | 27,25 | 27,00 | 27,06 | -1,42% | 0,92% | 20.842.400 |
| 21/12/2012 | 27,45 | 27,49 | 27,00 | 27,45 | -0,83% | 1,79% | 98.776.500 |
| 20/12/2012 | 27,36 | 27,68 | 27,15 | 27,68 | +1,35% | 1,94% | 52.607.300 |
| 19/12/2012 | 27,69 | 27,73 | 27,25 | 27,31 | -0,91% | 1,73% | 53.519.900 |
| 18/12/2012 | 27,25 | 27,63 | 27,14 | 27,56 | +1,70% | 1,80% | 50.486.900 |
| 17/12/2012 | 26,79 | 27,22 | 26,68 | 27,10 | +1,08% | 2,02% | 42.046.100 |