🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2025 | 492,98 | 498,04 | 492,81 | 497,45 | +1,05% | 1,06% | 21.578.900 |
| 25/06/2025 | 492,04 | 494,56 | 489,39 | 492,27 | +0,44% | 1,05% | 17.495.100 |
| 24/06/2025 | 488,95 | 491,85 | 486,80 | 490,11 | +0,85% | 1,03% | 22.305.600 |
| 23/06/2025 | 478,21 | 487,75 | 472,51 | 486,00 | +1,80% | 3,19% | 24.864.000 |
| 20/06/2025 | 482,23 | 483,46 | 476,87 | 477,40 | -0,59% | 1,37% | 37.576.200 |
| 18/06/2025 | 478,00 | 481,00 | 474,46 | 480,24 | +0,46% | 1,37% | 17.526.500 |
| 17/06/2025 | 475,40 | 478,74 | 474,08 | 478,04 | -0,23% | 0,98% | 15.414.100 |
| 16/06/2025 | 475,21 | 480,69 | 475,00 | 479,14 | +0,88% | 1,20% | 15.626.100 |
| 13/06/2025 | 476,41 | 479,18 | 472,76 | 474,96 | -0,82% | 1,35% | 16.814.500 |
| 12/06/2025 | 475,02 | 480,42 | 473,52 | 478,87 | +1,32% | 1,45% | 18.950.600 |
| 11/06/2025 | 470,02 | 475,47 | 469,66 | 472,62 | +0,36% | 1,24% | 16.399.200 |
| 10/06/2025 | 471,19 | 472,80 | 466,96 | 470,92 | -0,39% | 1,24% | 15.375.900 |
| 09/06/2025 | 469,70 | 473,43 | 468,62 | 472,75 | +0,50% | 1,02% | 16.469.900 |
| 06/06/2025 | 470,09 | 473,34 | 468,78 | 470,38 | +0,58% | 0,97% | 15.285.600 |
| 05/06/2025 | 464,96 | 469,65 | 464,03 | 467,68 | +0,82% | 1,21% | 20.131.700 |
| 04/06/2025 | 464,00 | 465,69 | 463,02 | 463,87 | +0,19% | 0,58% | 14.162.700 |
| 03/06/2025 | 461,47 | 464,14 | 460,86 | 462,97 | +0,22% | 0,71% | 15.743.800 |
| 02/06/2025 | 457,14 | 462,11 | 456,89 | 461,97 | +0,35% | 1,14% | 16.626.500 |
| 30/05/2025 | 459,72 | 461,68 | 455,54 | 460,36 | +0,37% | 1,34% | 34.770.500 |
| 29/05/2025 | 461,55 | 461,72 | 455,31 | 458,68 | +0,29% | 1,39% | 13.974.800 |
| 28/05/2025 | 461,22 | 462,52 | 456,93 | 457,36 | -0,72% | 1,21% | 17.086.300 |
| 27/05/2025 | 456,48 | 460,95 | 456,12 | 460,69 | +2,33% | 1,06% | 20.974.300 |
| 23/05/2025 | 449,98 | 453,69 | 448,91 | 450,18 | -1,03% | 1,06% | 16.883.500 |
| 22/05/2025 | 454,95 | 460,25 | 453,90 | 454,86 | +0,51% | 1,40% | 18.025.600 |
| 21/05/2025 | 454,57 | 457,78 | 451,81 | 452,57 | -1,22% | 1,31% | 19.216.900 |
| 20/05/2025 | 455,59 | 458,34 | 454,32 | 458,17 | -0,15% | 0,88% | 15.441.800 |
| 19/05/2025 | 450,88 | 459,59 | 450,80 | 458,87 | +1,01% | 1,95% | 21.336.500 |
| 16/05/2025 | 452,05 | 454,36 | 448,73 | 454,27 | +0,25% | 1,25% | 23.849.800 |
| 15/05/2025 | 450,77 | 456,19 | 450,43 | 453,13 | +0,04% | 1,28% | 21.992.300 |
| 14/05/2025 | 448,14 | 453,90 | 448,14 | 452,94 | +0,85% | 1,29% | 19.902.800 |