🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2013 | 34,60 | 34,90 | 34,56 | 34,64 | +0,43% | 0,98% | 35.111.600 |
| 15/10/2013 | 34,67 | 34,99 | 34,47 | 34,49 | +0,12% | 1,50% | 47.097.800 |
| 14/10/2013 | 33,90 | 34,50 | 33,78 | 34,45 | +0,94% | 2,12% | 27.757.900 |
| 11/10/2013 | 33,68 | 34,14 | 33,68 | 34,13 | +1,10% | 1,37% | 30.033.300 |
| 10/10/2013 | 33,31 | 33,89 | 33,26 | 33,76 | +2,09% | 1,89% | 42.875.100 |
| 09/10/2013 | 33,07 | 33,35 | 32,96 | 33,07 | +0,18% | 1,18% | 35.878.600 |
| 08/10/2013 | 33,31 | 33,33 | 32,80 | 33,01 | -0,87% | 1,59% | 41.017.600 |
| 07/10/2013 | 33,60 | 33,71 | 33,20 | 33,30 | -1,71% | 1,52% | 35.069.300 |
| 04/10/2013 | 33,69 | 33,99 | 33,62 | 33,88 | +0,06% | 1,10% | 33.008.100 |
| 03/10/2013 | 33,88 | 34,00 | 33,42 | 33,86 | -0,18% | 1,71% | 38.703.800 |
| 02/10/2013 | 33,36 | 34,03 | 33,29 | 33,92 | +1,01% | 2,22% | 46.946.800 |
| 01/10/2013 | 33,35 | 33,61 | 33,30 | 33,58 | +0,90% | 0,93% | 36.718.700 |
| 30/09/2013 | 33,00 | 33,31 | 32,70 | 33,28 | +0,03% | 1,85% | 39.839.500 |
| 27/09/2013 | 32,88 | 33,75 | 32,87 | 33,27 | +1,53% | 2,68% | 55.348.000 |
| 26/09/2013 | 32,64 | 33,00 | 32,59 | 32,77 | +0,80% | 1,26% | 28.504.000 |
| 25/09/2013 | 32,49 | 32,80 | 32,40 | 32,51 | +0,18% | 1,23% | 28.907.500 |
| 24/09/2013 | 32,87 | 32,87 | 32,15 | 32,45 | -0,89% | 2,19% | 40.685.000 |
| 23/09/2013 | 32,54 | 32,97 | 32,50 | 32,74 | -0,15% | 1,44% | 39.826.100 |
| 20/09/2013 | 33,41 | 33,48 | 32,69 | 32,79 | -2,53% | 2,36% | 102.904.900 |
| 19/09/2013 | 33,48 | 33,68 | 33,32 | 33,64 | +0,96% | 1,08% | 42.026.600 |
| 18/09/2013 | 32,99 | 33,40 | 32,83 | 33,32 | +1,18% | 1,73% | 64.099.900 |
| 17/09/2013 | 33,42 | 33,47 | 32,90 | 32,93 | +0,40% | 1,71% | 84.716.500 |
| 16/09/2013 | 33,38 | 33,50 | 32,73 | 32,80 | -0,70% | 2,31% | 52.839.700 |
| 13/09/2013 | 32,77 | 33,07 | 32,51 | 33,03 | +1,04% | 1,71% | 40.899.000 |
| 12/09/2013 | 32,72 | 32,78 | 32,59 | 32,69 | -0,15% | 0,58% | 32.860.200 |
| 11/09/2013 | 32,57 | 32,93 | 32,53 | 32,74 | +1,08% | 1,23% | 39.087.500 |
| 10/09/2013 | 31,90 | 32,40 | 31,79 | 32,39 | +2,31% | 1,91% | 56.881.200 |
| 09/09/2013 | 31,22 | 31,79 | 31,20 | 31,66 | +1,64% | 1,89% | 49.628.500 |
| 06/09/2013 | 31,31 | 31,39 | 31,13 | 31,15 | -0,26% | 0,83% | 75.434.900 |
| 05/09/2013 | 31,10 | 31,44 | 30,95 | 31,23 | +0,10% | 1,58% | 71.644.900 |