🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2011 | 0,1600 USD |
| 17/05/2011 | 0,1600 USD |
| 15/02/2011 | 0,1600 USD |
| 16/11/2010 | 0,1600 USD |
| 17/08/2010 | 0,1300 USD |
| 18/05/2010 | 0,1300 USD |
| 16/02/2010 | 0,1300 USD |
| 17/11/2009 | 0,1300 USD |
| 18/08/2009 | 0,1300 USD |
| 19/05/2009 | 0,1300 USD |
| 17/02/2009 | 0,1300 USD |
| 18/11/2008 | 0,1300 USD |
| 19/08/2008 | 0,1100 USD |
| 13/05/2008 | 0,1100 USD |
| 19/02/2008 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2014 | 37,58 | 37,74 | 37,19 | 37,47 | -0,19% | 1,46% | 41.041.800 |
| 25/02/2014 | 37,61 | 37,85 | 37,35 | 37,54 | -0,40% | 1,33% | 30.736.500 |
| 24/02/2014 | 37,69 | 37,98 | 37,54 | 37,69 | -0,76% | 1,17% | 32.085.100 |
| 21/02/2014 | 37,94 | 38,35 | 37,86 | 37,98 | +0,61% | 1,29% | 38.021.300 |
| 20/02/2014 | 37,57 | 37,87 | 37,40 | 37,75 | +0,64% | 1,25% | 27.526.100 |
| 19/02/2014 | 37,22 | 37,75 | 37,21 | 37,51 | +0,24% | 1,45% | 29.750.400 |
| 18/02/2014 | 37,63 | 37,78 | 37,41 | 37,42 | -0,53% | 0,98% | 32.834.000 |
| 14/02/2014 | 37,39 | 37,78 | 37,33 | 37,62 | +0,03% | 1,20% | 31.407.500 |
| 13/02/2014 | 37,33 | 37,86 | 37,33 | 37,61 | +0,37% | 1,42% | 37.635.500 |
| 12/02/2014 | 37,35 | 37,60 | 37,30 | 37,47 | +0,81% | 0,80% | 27.051.800 |
| 11/02/2014 | 36,88 | 37,26 | 36,86 | 37,17 | +1,01% | 1,08% | 32.141.400 |
| 10/02/2014 | 36,63 | 36,80 | 36,29 | 36,80 | +0,66% | 1,39% | 26.767.000 |
| 07/02/2014 | 36,32 | 36,59 | 36,01 | 36,56 | +1,05% | 1,60% | 33.260.500 |
| 06/02/2014 | 35,80 | 36,25 | 35,69 | 36,18 | +1,01% | 1,56% | 35.351.800 |
| 05/02/2014 | 36,29 | 36,47 | 35,80 | 35,82 | -1,46% | 1,85% | 55.814.400 |
| 04/02/2014 | 36,97 | 37,19 | 36,25 | 36,35 | -0,36% | 2,54% | 54.697.900 |
| 03/02/2014 | 37,74 | 37,99 | 36,43 | 36,48 | -3,59% | 4,13% | 64.063.100 |
| 31/01/2014 | 36,95 | 37,89 | 36,56 | 37,84 | +2,66% | 3,60% | 93.162.300 |
| 30/01/2014 | 36,79 | 36,88 | 36,23 | 36,86 | +0,55% | 1,77% | 35.036.300 |
| 29/01/2014 | 35,98 | 36,88 | 35,90 | 36,66 | +1,08% | 2,72% | 52.745.900 |
| 28/01/2014 | 36,12 | 36,39 | 35,75 | 36,27 | +0,67% | 1,77% | 36.205.500 |
| 27/01/2014 | 36,87 | 36,89 | 35,98 | 36,03 | -2,12% | 2,47% | 44.420.800 |
| 24/01/2014 | 37,45 | 37,55 | 36,53 | 36,81 | +2,08% | 2,72% | 76.395.500 |
| 23/01/2014 | 36,09 | 36,13 | 35,52 | 36,06 | +0,36% | 1,69% | 43.954.000 |
| 22/01/2014 | 36,26 | 36,32 | 35,75 | 35,93 | -0,66% | 1,57% | 21.904.300 |
| 21/01/2014 | 36,82 | 36,82 | 36,06 | 36,17 | -0,58% | 2,06% | 31.567.300 |
| 17/01/2014 | 36,83 | 36,83 | 36,15 | 36,38 | -1,38% | 1,85% | 46.267.500 |
| 16/01/2014 | 36,69 | 37,00 | 36,31 | 36,89 | +0,35% | 1,88% | 38.018.700 |
| 15/01/2014 | 35,90 | 36,79 | 35,85 | 36,76 | +2,74% | 2,62% | 44.812.600 |
| 14/01/2014 | 34,73 | 35,88 | 34,63 | 35,78 | +2,29% | 3,60% | 41.623.300 |