🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2015 | 46,22 | 46,80 | 46,17 | 46,72 | +1,63% | 1,36% | 32.658.300 |
| 17/06/2015 | 45,73 | 46,07 | 45,36 | 45,97 | +0,31% | 1,55% | 28.704.100 |
| 16/06/2015 | 45,35 | 46,24 | 45,30 | 45,83 | +0,77% | 2,07% | 27.070.300 |
| 15/06/2015 | 45,45 | 45,65 | 45,02 | 45,48 | -1,07% | 1,39% | 33.254.500 |
| 12/06/2015 | 46,22 | 46,47 | 45,90 | 45,97 | -1,01% | 1,23% | 23.931.000 |
| 11/06/2015 | 46,66 | 46,92 | 46,13 | 46,44 | -0,36% | 1,69% | 27.347.800 |
| 10/06/2015 | 45,79 | 46,83 | 45,69 | 46,61 | +2,10% | 2,49% | 28.417.400 |
| 09/06/2015 | 45,76 | 45,94 | 45,46 | 45,65 | -0,17% | 1,05% | 24.406.100 |
| 08/06/2015 | 46,30 | 46,43 | 45,67 | 45,73 | -0,89% | 1,64% | 22.121.600 |
| 05/06/2015 | 46,31 | 46,52 | 45,84 | 46,14 | -0,47% | 1,47% | 25.438.100 |
| 04/06/2015 | 46,79 | 47,16 | 46,20 | 46,36 | -1,05% | 2,05% | 27.745.500 |
| 03/06/2015 | 47,37 | 47,74 | 46,82 | 46,85 | -0,15% | 1,94% | 28.002.200 |
| 02/06/2015 | 46,93 | 47,35 | 46,62 | 46,92 | -0,66% | 1,56% | 21.498.300 |
| 01/06/2015 | 47,06 | 47,77 | 46,62 | 47,23 | +0,79% | 2,44% | 28.837.300 |
| 29/05/2015 | 47,43 | 47,57 | 46,59 | 46,86 | -1,24% | 2,07% | 36.519.600 |
| 28/05/2015 | 47,50 | 48,02 | 47,39 | 47,45 | -0,34% | 1,33% | 19.283.700 |
| 27/05/2015 | 46,82 | 47,77 | 46,62 | 47,61 | +2,19% | 2,46% | 27.335.600 |
| 26/05/2015 | 46,83 | 46,88 | 46,19 | 46,59 | -0,66% | 1,47% | 29.581.900 |
| 22/05/2015 | 47,30 | 47,35 | 46,82 | 46,90 | -1,10% | 1,12% | 25.720.600 |
| 21/05/2015 | 47,28 | 47,60 | 47,01 | 47,42 | -0,34% | 1,25% | 22.410.700 |
| 20/05/2015 | 47,39 | 47,93 | 47,27 | 47,58 | +0,00% | 1,39% | 25.047.900 |
| 19/05/2015 | 47,56 | 47,81 | 47,18 | 47,58 | -0,90% | 1,32% | 28.574.800 |
| 18/05/2015 | 47,98 | 48,22 | 47,61 | 48,01 | -0,60% | 1,27% | 24.136.500 |
| 15/05/2015 | 48,87 | 48,91 | 48,05 | 48,30 | -0,86% | 1,76% | 28.642.700 |
| 14/05/2015 | 48,03 | 48,82 | 48,03 | 48,72 | +2,29% | 1,64% | 32.980.900 |
| 13/05/2015 | 48,19 | 48,32 | 47,57 | 47,63 | +0,59% | 1,56% | 34.184.600 |
| 12/05/2015 | 46,85 | 47,68 | 46,42 | 47,35 | -0,04% | 2,69% | 29.928.300 |
| 11/05/2015 | 47,55 | 47,91 | 47,37 | 47,37 | -0,80% | 1,14% | 24.609.400 |
| 08/05/2015 | 47,55 | 47,98 | 47,52 | 47,75 | +2,25% | 0,97% | 35.364.900 |
| 07/05/2015 | 46,27 | 47,09 | 46,16 | 46,70 | +0,91% | 2,01% | 32.971.700 |