🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2015 | 55,47 | 56,10 | 54,99 | 55,79 | -0,04% | 2,00% | 32.878.000 |
| 07/12/2015 | 55,79 | 55,97 | 55,29 | 55,81 | -0,18% | 1,22% | 30.709.800 |
| 04/12/2015 | 54,12 | 56,23 | 54,10 | 55,91 | +3,15% | 3,94% | 43.963.700 |
| 03/12/2015 | 55,49 | 55,77 | 53,93 | 54,20 | -1,83% | 3,32% | 38.627.800 |
| 02/12/2015 | 55,32 | 55,96 | 55,06 | 55,21 | -0,02% | 1,63% | 47.274.900 |
| 01/12/2015 | 54,41 | 55,23 | 54,30 | 55,22 | +1,60% | 1,71% | 39.952.800 |
| 30/11/2015 | 54,54 | 54,96 | 54,00 | 54,35 | +0,78% | 1,76% | 56.241.400 |
| 27/11/2015 | 53,80 | 54,08 | 53,79 | 53,93 | +0,45% | 0,54% | 9.009.100 |
| 25/11/2015 | 54,09 | 54,23 | 53,69 | 53,69 | -1,03% | 1,00% | 21.005.100 |
| 24/11/2015 | 53,92 | 54,44 | 53,58 | 54,25 | +0,11% | 1,59% | 24.600.000 |
| 23/11/2015 | 54,25 | 54,46 | 53,75 | 54,19 | +0,00% | 1,31% | 28.235.900 |
| 20/11/2015 | 54,25 | 54,30 | 53,27 | 54,19 | +0,46% | 1,90% | 37.147.600 |
| 19/11/2015 | 53,99 | 54,66 | 53,78 | 53,94 | +0,17% | 1,63% | 28.149.200 |
| 18/11/2015 | 53,00 | 53,98 | 52,98 | 53,85 | +1,66% | 1,89% | 29.710.000 |
| 17/11/2015 | 53,17 | 53,53 | 52,85 | 52,97 | -1,49% | 1,28% | 31.551.300 |
| 16/11/2015 | 53,08 | 53,89 | 52,85 | 53,77 | +1,76% | 1,96% | 32.165.200 |
| 13/11/2015 | 53,07 | 53,29 | 52,53 | 52,84 | -0,90% | 1,43% | 36.848.200 |
| 12/11/2015 | 53,48 | 53,98 | 53,19 | 53,32 | -0,62% | 1,48% | 35.361.100 |
| 11/11/2015 | 53,70 | 54,20 | 53,46 | 53,65 | +0,26% | 1,38% | 36.516.300 |
| 10/11/2015 | 54,07 | 54,13 | 53,27 | 53,51 | -1,20% | 1,59% | 55.283.700 |
| 09/11/2015 | 54,55 | 54,87 | 53,56 | 54,16 | -1,38% | 2,40% | 32.513.100 |
| 06/11/2015 | 54,09 | 54,98 | 53,96 | 54,92 | +0,99% | 1,89% | 32.851.200 |
| 05/11/2015 | 54,49 | 54,70 | 54,00 | 54,38 | -0,04% | 1,28% | 31.468.500 |
| 04/11/2015 | 54,18 | 54,88 | 54,06 | 54,40 | +0,46% | 1,51% | 37.087.800 |
| 03/11/2015 | 52,93 | 54,39 | 52,90 | 54,15 | +1,71% | 2,82% | 36.596.900 |
| 02/11/2015 | 52,85 | 53,36 | 52,62 | 53,24 | +1,14% | 1,40% | 30.285.000 |
| 30/10/2015 | 53,32 | 53,99 | 52,62 | 52,64 | -1,35% | 2,57% | 46.619.800 |
| 29/10/2015 | 53,54 | 53,83 | 53,22 | 53,36 | -1,15% | 1,14% | 30.202.100 |
| 28/10/2015 | 53,54 | 53,98 | 52,86 | 53,98 | +0,54% | 2,09% | 47.000.800 |
| 27/10/2015 | 53,99 | 54,37 | 53,58 | 53,69 | -1,03% | 1,46% | 50.999.900 |