🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 515,59 | 517,74 | 512,54 | 514,45 | -0,67% | 1,01% | 20.009.300 |
| 19/09/2025 | 510,56 | 519,30 | 510,31 | 517,93 | +1,86% | 1,76% | 52.474.100 |
| 18/09/2025 | 511,49 | 513,07 | 507,66 | 508,45 | -0,31% | 1,06% | 18.913.700 |
| 17/09/2025 | 510,62 | 511,29 | 505,93 | 510,02 | +0,19% | 1,05% | 15.816.600 |
| 16/09/2025 | 516,88 | 517,23 | 508,60 | 509,04 | -1,23% | 1,67% | 19.711.900 |
| 15/09/2025 | 508,79 | 515,47 | 507,00 | 515,36 | +1,07% | 1,66% | 17.143.800 |
| 12/09/2025 | 506,65 | 512,55 | 503,85 | 509,90 | +1,77% | 1,72% | 23.624.900 |
| 11/09/2025 | 502,25 | 503,17 | 497,88 | 501,01 | +0,13% | 1,05% | 18.881.600 |
| 10/09/2025 | 502,98 | 503,23 | 496,72 | 500,37 | +0,39% | 1,29% | 21.611.800 |
| 09/09/2025 | 501,43 | 502,25 | 497,70 | 498,41 | +0,04% | 0,91% | 14.410.500 |
| 08/09/2025 | 498,11 | 501,20 | 495,03 | 498,20 | +0,65% | 1,24% | 16.771.000 |
| 05/09/2025 | 509,07 | 511,97 | 492,37 | 495,00 | -2,55% | 3,85% | 31.994.800 |
| 04/09/2025 | 504,30 | 508,15 | 503,15 | 507,97 | +0,52% | 0,99% | 15.509.500 |
| 03/09/2025 | 503,79 | 507,79 | 502,32 | 505,35 | +0,05% | 1,09% | 16.345.100 |
| 02/09/2025 | 500,47 | 506,00 | 496,81 | 505,12 | -0,31% | 1,84% | 18.128.000 |
| 29/08/2025 | 508,66 | 509,60 | 504,49 | 506,69 | -0,58% | 1,00% | 20.961.600 |
| 28/08/2025 | 507,09 | 511,09 | 505,50 | 509,64 | +0,57% | 1,10% | 18.015.600 |
| 27/08/2025 | 502,00 | 507,29 | 499,90 | 506,74 | +0,94% | 1,47% | 17.277.900 |
| 26/08/2025 | 504,36 | 504,98 | 498,51 | 502,04 | -0,44% | 1,28% | 30.835.700 |
| 25/08/2025 | 506,63 | 508,19 | 504,12 | 504,26 | -0,59% | 0,80% | 21.638.600 |
| 22/08/2025 | 504,25 | 510,73 | 502,41 | 507,23 | +0,59% | 1,65% | 24.324.200 |
| 21/08/2025 | 503,69 | 507,63 | 502,72 | 504,24 | -0,29% | 0,97% | 18.443.300 |
| 20/08/2025 | 509,87 | 511,00 | 504,44 | 505,72 | -0,79% | 1,29% | 27.723.000 |
| 19/08/2025 | 515,00 | 515,16 | 508,55 | 509,77 | -1,42% | 1,28% | 21.481.000 |
| 18/08/2025 | 521,59 | 522,82 | 514,02 | 517,10 | -0,59% | 1,69% | 23.760.600 |
| 15/08/2025 | 522,77 | 526,10 | 519,08 | 520,17 | -0,44% | 1,34% | 25.213.300 |
| 14/08/2025 | 522,56 | 525,95 | 520,14 | 522,48 | +0,36% | 1,11% | 20.269.100 |
| 13/08/2025 | 532,11 | 532,70 | 519,37 | 520,58 | -1,64% | 2,51% | 19.619.200 |
| 12/08/2025 | 523,75 | 530,98 | 522,70 | 529,24 | +1,43% | 1,58% | 18.667.000 |
| 11/08/2025 | 522,30 | 527,59 | 519,72 | 521,77 | -0,05% | 1,51% | 20.194.400 |