🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2019 | 136,00 | 136,97 | 135,80 | 136,46 | -0,37% | 0,86% | 19.953.100 |
| 08/07/2019 | 136,40 | 137,10 | 135,37 | 136,96 | -0,07% | 1,27% | 16.779.700 |
| 05/07/2019 | 135,94 | 137,33 | 135,72 | 137,06 | -0,29% | 1,18% | 18.141.100 |
| 03/07/2019 | 136,80 | 137,74 | 136,29 | 137,46 | +0,64% | 1,06% | 13.629.300 |
| 02/07/2019 | 136,12 | 136,59 | 135,34 | 136,58 | +0,66% | 0,92% | 15.237.800 |
| 01/07/2019 | 136,63 | 136,70 | 134,97 | 135,68 | +1,28% | 1,27% | 22.613.500 |
| 28/06/2019 | 134,57 | 134,60 | 133,16 | 133,96 | -0,14% | 1,07% | 30.043.000 |
| 27/06/2019 | 134,14 | 134,71 | 133,51 | 134,15 | +0,16% | 0,89% | 16.557.500 |
| 26/06/2019 | 134,35 | 135,74 | 133,60 | 133,93 | +0,37% | 1,59% | 23.657.700 |
| 25/06/2019 | 137,25 | 137,59 | 132,73 | 133,43 | -3,16% | 3,54% | 33.327.400 |
| 24/06/2019 | 137,00 | 138,40 | 137,00 | 137,78 | +0,59% | 1,02% | 20.628.800 |
| 21/06/2019 | 136,58 | 137,73 | 136,46 | 136,97 | +0,01% | 0,93% | 36.727.900 |
| 20/06/2019 | 137,45 | 137,66 | 135,72 | 136,95 | +0,93% | 1,41% | 33.042.600 |
| 19/06/2019 | 135,00 | 135,93 | 133,81 | 135,69 | +0,39% | 1,57% | 23.744.400 |
| 18/06/2019 | 134,19 | 135,24 | 133,57 | 135,16 | +1,74% | 1,24% | 25.934.500 |
| 17/06/2019 | 132,63 | 133,73 | 132,53 | 132,85 | +0,30% | 0,90% | 14.517.800 |
| 14/06/2019 | 132,26 | 133,79 | 131,64 | 132,45 | +0,10% | 1,63% | 17.821.700 |
| 13/06/2019 | 131,98 | 133,00 | 131,56 | 132,32 | +0,63% | 1,09% | 17.200.800 |
| 12/06/2019 | 131,40 | 131,97 | 130,71 | 131,49 | -0,46% | 0,96% | 17.092.500 |
| 11/06/2019 | 133,88 | 134,24 | 131,28 | 132,10 | -0,38% | 2,21% | 23.913.700 |
| 10/06/2019 | 132,40 | 134,08 | 132,00 | 132,60 | +0,91% | 1,57% | 26.477.100 |
| 07/06/2019 | 129,19 | 132,25 | 128,26 | 131,40 | +2,80% | 3,09% | 33.885.600 |
| 06/06/2019 | 126,44 | 127,97 | 125,60 | 127,82 | +1,58% | 1,87% | 21.459.000 |
| 05/06/2019 | 124,95 | 125,87 | 124,21 | 125,83 | +2,17% | 1,33% | 24.926.100 |
| 04/06/2019 | 121,28 | 123,28 | 120,65 | 123,16 | +2,77% | 2,17% | 29.382.600 |
| 03/06/2019 | 123,85 | 124,37 | 119,01 | 119,84 | -3,10% | 4,33% | 37.983.600 |
| 31/05/2019 | 124,23 | 124,62 | 123,32 | 123,68 | -1,63% | 1,05% | 26.646.800 |
| 30/05/2019 | 125,26 | 125,76 | 124,78 | 125,73 | +0,63% | 0,78% | 16.829.600 |
| 29/05/2019 | 125,38 | 125,39 | 124,04 | 124,94 | -0,97% | 1,08% | 22.763.100 |
| 28/05/2019 | 126,98 | 128,00 | 126,05 | 126,16 | -0,06% | 1,54% | 23.128.400 |