🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
19/05/2015 0,3100 USD
17/02/2015 0,3100 USD
18/11/2014 0,3100 USD
19/08/2014 0,2800 USD
13/05/2014 0,2800 USD
18/02/2014 0,2800 USD
19/11/2013 0,2800 USD
13/08/2013 0,2300 USD
14/05/2013 0,2300 USD
19/02/2013 0,2300 USD
13/11/2012 0,2300 USD
14/08/2012 0,2000 USD
15/05/2012 0,2000 USD
14/02/2012 0,2000 USD
15/11/2011 0,2000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 439,17 439,60 426,45 430,29 -0,74% 2,99% 58.566.800
29/01/2026 439,99 442,50 421,02 433,50 -9,99% 4,88% 128.855.300
28/01/2026 483,21 483,74 478,00 481,63 +0,22% 1,19% 36.875.400
27/01/2026 473,70 482,87 473,16 480,58 +2,19% 2,05% 29.213.900
26/01/2026 465,31 474,25 462,00 470,28 +0,93% 2,63% 29.291.200
23/01/2026 451,87 471,10 450,53 465,95 +3,28% 4,55% 38.000.200
22/01/2026 447,62 452,84 444,70 451,14 +1,58% 1,82% 25.349.400
21/01/2026 452,60 452,69 438,68 444,11 -2,29% 3,10% 37.980.500
20/01/2026 451,22 456,80 449,28 454,52 -1,16% 1,67% 26.130.000
16/01/2026 457,83 463,19 456,48 459,86 +0,70% 1,47% 34.246.700
15/01/2026 464,12 464,25 455,90 456,66 -0,59% 1,80% 23.225.800
14/01/2026 466,46 468,20 457,17 459,38 -2,40% 2,36% 28.184.300
13/01/2026 474,68 475,78 465,95 470,67 -1,36% 2,07% 28.545.800
12/01/2026 476,67 480,99 475,68 477,18 -0,44% 1,11% 23.519.900
09/01/2026 474,06 479,82 472,20 479,28 +0,24% 1,61% 18.491.000
08/01/2026 481,24 482,66 475,86 478,11 -1,11% 1,41% 18.162.600
07/01/2026 479,76 489,70 477,95 483,47 +1,04% 2,45% 25.564.200
06/01/2026 473,80 478,74 469,75 478,51 +1,20% 1,90% 23.037.700
05/01/2026 474,06 476,07 469,50 472,85 -0,02% 1,39% 25.250.300
02/01/2026 484,39 484,66 470,16 472,94 -2,21% 2,99% 25.571.600
31/12/2025 487,84 488,14 483,30 483,62 -0,79% 0,99% 15.601.600
30/12/2025 485,93 489,68 485,50 487,48 +0,08% 0,86% 13.944.500
29/12/2025 484,86 488,35 484,18 487,10 -0,13% 0,86% 10.893.400
26/12/2025 486,71 488,12 485,96 487,71 -0,06% 0,44% 8.842.200
24/12/2025 485,68 489,16 484,83 488,02 +0,24% 0,89% 5.855.900
23/12/2025 484,98 487,83 484,74 486,85 +0,40% 0,64% 14.683.600
22/12/2025 486,12 488,73 482,69 484,92 -0,21% 1,24% 16.963.000
19/12/2025 487,36 487,85 482,49 485,92 +0,40% 1,10% 70.836.100
18/12/2025 478,19 489,60 477,89 483,98 +1,65% 2,45% 28.573.500
17/12/2025 476,91 480,00 475,00 476,12 -0,06% 1,05% 24.527.200