🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 439,17 | 439,60 | 426,45 | 430,29 | -0,74% | 2,99% | 58.566.800 |
| 29/01/2026 | 439,99 | 442,50 | 421,02 | 433,50 | -9,99% | 4,88% | 128.855.300 |
| 28/01/2026 | 483,21 | 483,74 | 478,00 | 481,63 | +0,22% | 1,19% | 36.875.400 |
| 27/01/2026 | 473,70 | 482,87 | 473,16 | 480,58 | +2,19% | 2,05% | 29.213.900 |
| 26/01/2026 | 465,31 | 474,25 | 462,00 | 470,28 | +0,93% | 2,63% | 29.291.200 |
| 23/01/2026 | 451,87 | 471,10 | 450,53 | 465,95 | +3,28% | 4,55% | 38.000.200 |
| 22/01/2026 | 447,62 | 452,84 | 444,70 | 451,14 | +1,58% | 1,82% | 25.349.400 |
| 21/01/2026 | 452,60 | 452,69 | 438,68 | 444,11 | -2,29% | 3,10% | 37.980.500 |
| 20/01/2026 | 451,22 | 456,80 | 449,28 | 454,52 | -1,16% | 1,67% | 26.130.000 |
| 16/01/2026 | 457,83 | 463,19 | 456,48 | 459,86 | +0,70% | 1,47% | 34.246.700 |
| 15/01/2026 | 464,12 | 464,25 | 455,90 | 456,66 | -0,59% | 1,80% | 23.225.800 |
| 14/01/2026 | 466,46 | 468,20 | 457,17 | 459,38 | -2,40% | 2,36% | 28.184.300 |
| 13/01/2026 | 474,68 | 475,78 | 465,95 | 470,67 | -1,36% | 2,07% | 28.545.800 |
| 12/01/2026 | 476,67 | 480,99 | 475,68 | 477,18 | -0,44% | 1,11% | 23.519.900 |
| 09/01/2026 | 474,06 | 479,82 | 472,20 | 479,28 | +0,24% | 1,61% | 18.491.000 |
| 08/01/2026 | 481,24 | 482,66 | 475,86 | 478,11 | -1,11% | 1,41% | 18.162.600 |
| 07/01/2026 | 479,76 | 489,70 | 477,95 | 483,47 | +1,04% | 2,45% | 25.564.200 |
| 06/01/2026 | 473,80 | 478,74 | 469,75 | 478,51 | +1,20% | 1,90% | 23.037.700 |
| 05/01/2026 | 474,06 | 476,07 | 469,50 | 472,85 | -0,02% | 1,39% | 25.250.300 |
| 02/01/2026 | 484,39 | 484,66 | 470,16 | 472,94 | -2,21% | 2,99% | 25.571.600 |
| 31/12/2025 | 487,84 | 488,14 | 483,30 | 483,62 | -0,79% | 0,99% | 15.601.600 |
| 30/12/2025 | 485,93 | 489,68 | 485,50 | 487,48 | +0,08% | 0,86% | 13.944.500 |
| 29/12/2025 | 484,86 | 488,35 | 484,18 | 487,10 | -0,13% | 0,86% | 10.893.400 |
| 26/12/2025 | 486,71 | 488,12 | 485,96 | 487,71 | -0,06% | 0,44% | 8.842.200 |
| 24/12/2025 | 485,68 | 489,16 | 484,83 | 488,02 | +0,24% | 0,89% | 5.855.900 |
| 23/12/2025 | 484,98 | 487,83 | 484,74 | 486,85 | +0,40% | 0,64% | 14.683.600 |
| 22/12/2025 | 486,12 | 488,73 | 482,69 | 484,92 | -0,21% | 1,24% | 16.963.000 |
| 19/12/2025 | 487,36 | 487,85 | 482,49 | 485,92 | +0,40% | 1,10% | 70.836.100 |
| 18/12/2025 | 478,19 | 489,60 | 477,89 | 483,98 | +1,65% | 2,45% | 28.573.500 |
| 17/12/2025 | 476,91 | 480,00 | 475,00 | 476,12 | -0,06% | 1,05% | 24.527.200 |