🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
507,12 USD
Máx. histórico
543,45
20 días
Split 2:1 del 18/02/2003
Caída desde máximo
-6,69%
Rango 52 semanas
349,20 – 551,15
Variación hoy
-2,83%
Cierre anterior
521,91
Rango de hoy
504,96 – 529,63
Volumen hoy
33.949.220
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 26,47 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,28 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 414,48 | 415,50 | 406,64 | 407,77 | -1,18% | 2,14% | 38.594.200 |
| 11/05/2026 | 407,87 | 412,69 | 405,50 | 412,66 | -0,59% | 1,76% | 35.657.900 |
| 08/05/2026 | 417,39 | 418,63 | 414,00 | 415,12 | -1,34% | 1,11% | 33.383.800 |
| 07/05/2026 | 420,11 | 427,98 | 418,76 | 420,77 | +1,65% | 2,19% | 34.942.400 |
| 06/05/2026 | 408,00 | 418,42 | 405,11 | 413,96 | +0,63% | 3,26% | 30.285.900 |
| 05/05/2026 | 415,32 | 416,78 | 408,80 | 411,38 | -0,54% | 1,92% | 25.700.900 |
| 04/05/2026 | 411,54 | 420,78 | 410,80 | 413,62 | -0,20% | 2,43% | 28.066.500 |
| 01/05/2026 | 412,80 | 417,11 | 410,44 | 414,44 | +1,63% | 1,62% | 31.372.400 |
| 30/04/2026 | 410,81 | 414,42 | 398,01 | 407,78 | -3,93% | 3,99% | 70.909.400 |
| 29/04/2026 | 424,58 | 426,82 | 420,29 | 424,46 | -1,12% | 1,54% | 38.288.300 |
| 28/04/2026 | 424,57 | 429,92 | 421,90 | 429,25 | +1,04% | 1,89% | 30.438.100 |
| 27/04/2026 | 422,38 | 427,11 | 417,07 | 424,82 | +0,05% | 2,38% | 30.867.300 |
| 24/04/2026 | 416,97 | 424,95 | 415,80 | 424,62 | +2,13% | 2,19% | 27.457.400 |
| 23/04/2026 | 419,89 | 423,66 | 411,41 | 415,75 | -3,97% | 2,92% | 38.308.000 |
| 22/04/2026 | 426,19 | 433,70 | 423,67 | 432,92 | +2,07% | 2,35% | 29.378.200 |
| 21/04/2026 | 420,24 | 427,18 | 417,20 | 424,16 | +1,46% | 2,37% | 32.048.500 |
| 20/04/2026 | 421,15 | 423,33 | 416,30 | 418,07 | -1,12% | 1,67% | 27.582.200 |
| 17/04/2026 | 424,82 | 431,58 | 420,69 | 422,79 | +0,60% | 2,56% | 48.568.200 |
| 16/04/2026 | 419,86 | 420,82 | 412,14 | 420,26 | +2,20% | 2,07% | 41.642.400 |
| 15/04/2026 | 398,00 | 414,37 | 396,73 | 411,22 | +4,61% | 4,43% | 45.063.400 |
| 14/04/2026 | 387,92 | 394,69 | 386,52 | 393,11 | +2,27% | 2,11% | 37.504.500 |
| 13/04/2026 | 373,61 | 384,54 | 371,02 | 384,37 | +3,64% | 3,62% | 35.745.800 |
| 10/04/2026 | 372,98 | 375,64 | 370,03 | 370,87 | -0,59% | 1,50% | 28.111.100 |
| 09/04/2026 | 372,50 | 373,50 | 367,05 | 373,07 | -0,34% | 1,73% | 30.435.300 |
| 08/04/2026 | 384,98 | 385,00 | 371,41 | 374,33 | +0,55% | 3,53% | 33.064.800 |
| 07/04/2026 | 370,34 | 372,45 | 366,56 | 372,29 | -0,16% | 1,59% | 21.443.300 |
| 06/04/2026 | 373,49 | 373,73 | 369,50 | 372,88 | -0,16% | 1,13% | 16.146.600 |
| 02/04/2026 | 367,21 | 373,64 | 364,15 | 373,46 | +1,11% | 2,58% | 24.099.100 |
| 01/04/2026 | 373,49 | 373,99 | 368,20 | 369,37 | -0,22% | 1,55% | 29.417.200 |
| 31/03/2026 | 364,55 | 372,90 | 363,07 | 370,17 | +3,12% | 2,70% | 45.244.400 |