🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 285,42 | 287,23 | 284,00 | 287,12 | +0,81% | 1,13% | 17.879.000 |
| 02/08/2021 | 286,36 | 286,77 | 283,74 | 284,82 | -0,03% | 1,06% | 16.267.400 |
| 30/07/2021 | 285,17 | 286,66 | 283,91 | 284,91 | -0,55% | 0,96% | 20.944.800 |
| 29/07/2021 | 286,24 | 288,62 | 286,08 | 286,50 | +0,10% | 0,89% | 18.168.300 |
| 28/07/2021 | 288,99 | 290,15 | 283,83 | 286,22 | -0,11% | 2,19% | 33.566.900 |
| 27/07/2021 | 289,43 | 289,58 | 282,95 | 286,54 | -0,87% | 2,29% | 33.604.100 |
| 26/07/2021 | 289,00 | 289,69 | 286,64 | 289,05 | -0,21% | 1,06% | 23.176.100 |
| 23/07/2021 | 287,37 | 289,99 | 286,50 | 289,67 | +1,23% | 1,21% | 22.768.100 |
| 22/07/2021 | 283,84 | 286,42 | 283,42 | 286,14 | +1,68% | 1,06% | 23.384.100 |
| 21/07/2021 | 278,90 | 281,52 | 277,29 | 281,40 | +0,74% | 1,52% | 24.364.300 |
| 20/07/2021 | 278,03 | 280,97 | 276,26 | 279,32 | +0,83% | 1,69% | 26.259.700 |
| 19/07/2021 | 278,93 | 280,37 | 274,45 | 277,01 | -1,33% | 2,12% | 32.935.600 |
| 16/07/2021 | 282,07 | 284,10 | 279,46 | 280,75 | -0,10% | 1,64% | 26.186.800 |
| 15/07/2021 | 282,00 | 282,51 | 279,83 | 281,03 | -0,52% | 0,95% | 22.604.200 |
| 14/07/2021 | 282,35 | 283,66 | 280,55 | 282,51 | +0,54% | 1,10% | 23.113.700 |
| 13/07/2021 | 277,52 | 282,85 | 277,39 | 280,98 | +1,32% | 1,97% | 26.120.100 |
| 12/07/2021 | 279,16 | 279,77 | 276,58 | 277,32 | -0,22% | 1,14% | 18.931.700 |
| 09/07/2021 | 275,72 | 278,05 | 275,32 | 277,94 | +0,19% | 0,99% | 23.916.700 |
| 08/07/2021 | 276,90 | 278,73 | 274,87 | 277,42 | -0,90% | 1,39% | 24.618.600 |
| 07/07/2021 | 279,40 | 280,69 | 277,15 | 279,93 | +0,82% | 1,27% | 23.260.000 |
| 06/07/2021 | 278,03 | 279,37 | 274,30 | 277,66 | +0,00% | 1,82% | 31.565.600 |
| 02/07/2021 | 272,82 | 278,00 | 272,50 | 277,65 | +2,23% | 2,02% | 26.458.000 |
| 01/07/2021 | 269,61 | 271,84 | 269,60 | 271,60 | +0,26% | 0,83% | 16.725.300 |
| 30/06/2021 | 270,69 | 271,36 | 269,60 | 270,90 | -0,18% | 0,65% | 21.656.500 |
| 29/06/2021 | 268,87 | 271,65 | 267,98 | 271,40 | +1,00% | 1,36% | 19.937.800 |
| 28/06/2021 | 266,19 | 268,90 | 265,91 | 268,72 | +1,40% | 1,12% | 19.590.000 |
| 25/06/2021 | 266,23 | 267,25 | 264,76 | 265,02 | -0,63% | 0,94% | 25.611.100 |
| 24/06/2021 | 266,16 | 267,85 | 265,47 | 266,69 | +0,54% | 0,89% | 21.446.900 |
| 23/06/2021 | 265,99 | 266,83 | 264,43 | 265,27 | -0,09% | 0,90% | 19.518.700 |
| 22/06/2021 | 262,72 | 265,79 | 262,40 | 265,51 | +1,10% | 1,29% | 24.694.100 |