🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,3100 USD |
| 17/02/2015 | 0,3100 USD |
| 18/11/2014 | 0,3100 USD |
| 19/08/2014 | 0,2800 USD |
| 13/05/2014 | 0,2800 USD |
| 18/02/2014 | 0,2800 USD |
| 19/11/2013 | 0,2800 USD |
| 13/08/2013 | 0,2300 USD |
| 14/05/2013 | 0,2300 USD |
| 19/02/2013 | 0,2300 USD |
| 13/11/2012 | 0,2300 USD |
| 14/08/2012 | 0,2000 USD |
| 15/05/2012 | 0,2000 USD |
| 14/02/2012 | 0,2000 USD |
| 15/11/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 277,80 | 283,96 | 270,00 | 275,85 | -1,10% | 5,03% | 48.159.500 |
| 07/03/2022 | 288,53 | 289,69 | 278,53 | 278,91 | -3,78% | 3,87% | 43.157.200 |
| 04/03/2022 | 294,29 | 295,66 | 287,17 | 289,86 | -2,05% | 2,88% | 32.356.500 |
| 03/03/2022 | 302,89 | 303,13 | 294,05 | 295,92 | -1,42% | 3,00% | 27.314.500 |
| 02/03/2022 | 295,36 | 301,47 | 293,70 | 300,19 | +1,78% | 2,63% | 31.873.000 |
| 01/03/2022 | 296,40 | 299,97 | 292,15 | 294,95 | -1,29% | 2,64% | 31.217.800 |
| 28/02/2022 | 294,31 | 299,14 | 293,00 | 298,79 | +0,50% | 2,09% | 34.627.500 |
| 25/02/2022 | 295,14 | 297,63 | 291,65 | 297,31 | +0,92% | 2,03% | 32.546.700 |
| 24/02/2022 | 272,51 | 295,16 | 271,52 | 294,59 | +5,11% | 8,67% | 56.989.700 |
| 23/02/2022 | 290,18 | 291,70 | 280,10 | 280,27 | -2,59% | 4,00% | 37.811.200 |
| 22/02/2022 | 285,00 | 291,54 | 284,50 | 287,72 | -0,07% | 2,47% | 41.736.100 |
| 18/02/2022 | 293,05 | 293,86 | 286,31 | 287,93 | -0,96% | 2,58% | 34.264.000 |
| 17/02/2022 | 296,36 | 296,80 | 290,00 | 290,73 | -2,93% | 2,29% | 32.461.600 |
| 16/02/2022 | 298,37 | 300,87 | 293,68 | 299,50 | -0,32% | 2,41% | 29.982.100 |
| 15/02/2022 | 300,01 | 300,80 | 297,02 | 300,47 | +1,85% | 1,26% | 27.058.300 |
| 14/02/2022 | 293,77 | 296,76 | 291,35 | 295,00 | -0,01% | 1,84% | 36.359.500 |
| 11/02/2022 | 303,19 | 304,29 | 294,22 | 295,04 | -2,43% | 3,32% | 39.175.600 |
| 10/02/2022 | 304,04 | 309,12 | 300,70 | 302,38 | -2,84% | 2,77% | 45.386.200 |
| 09/02/2022 | 309,87 | 311,93 | 307,39 | 311,21 | +2,18% | 1,47% | 31.284.700 |
| 08/02/2022 | 301,25 | 305,56 | 299,95 | 304,56 | +1,20% | 1,86% | 32.421.200 |
| 07/02/2022 | 306,17 | 307,84 | 299,90 | 300,95 | -1,63% | 2,59% | 28.533.300 |
| 04/02/2022 | 300,21 | 308,80 | 299,97 | 305,94 | +1,56% | 2,94% | 35.096.500 |
| 03/02/2022 | 309,49 | 311,23 | 299,96 | 301,25 | -3,90% | 3,64% | 43.730.000 |
| 02/02/2022 | 309,63 | 315,12 | 308,88 | 313,46 | +1,52% | 2,02% | 36.636.000 |
| 01/02/2022 | 310,41 | 310,63 | 305,13 | 308,76 | -0,71% | 1,77% | 40.950.400 |
| 31/01/2022 | 308,95 | 312,38 | 306,37 | 310,98 | +0,88% | 1,95% | 46.444.500 |
| 28/01/2022 | 300,23 | 308,48 | 294,45 | 308,26 | +2,81% | 4,67% | 49.743.700 |
| 27/01/2022 | 302,66 | 307,30 | 297,93 | 299,84 | +1,05% | 3,10% | 53.481.300 |
| 26/01/2022 | 307,99 | 308,50 | 293,03 | 296,71 | +2,85% | 5,02% | 90.428.900 |
| 25/01/2022 | 291,52 | 294,99 | 285,17 | 288,49 | -2,66% | 3,37% | 72.848.600 |